Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Ellington Residential Mortgage REIT (EARN) USD0.01

Sell:$11.00 Buy:$11.02 Change: $0.21 (1.87%)
Market closed |  Prices as at close on 6 August 2020 | Switch to live prices |
Sell:$11.00
Buy:$11.02
Change: $0.21 (1.87%)
Market closed |  Prices as at close on 6 August 2020 | Switch to live prices |
Sell:$11.00
Buy:$11.02
Change: $0.21 (1.87%)
Market closed |  Prices as at close on 6 August 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
15 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 200.00 $10.09 $2,018.00 3,303,578.00
12 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 14,633.00 $10.23 $149,695.59 3,303,378.00
11 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 32,179.00 $9.95 $320,181.05 3,288,745.00
04 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 2,703.00 $9.91 $26,786.73 3,256,566.00
03 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 17,637.00 $9.89 $174,429.93 3,253,863.00
02 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 26,331.00 $9.75 $256,727.25 3,236,226.00
01 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 19,700.00 $9.77 $192,469.00 3,209,895.00
29 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569.00 $9.55 $225,083.95 3,190,195.00
28 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569.00 $9.68 $228,147.92 3,166,626.00
27 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 15,200.00 $9.69 $147,288.00 3,143,057.00
26 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 12,300.00 $9.73 $119,679.00 3,127,857.00
22 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 12,300.00 $9.42 $115,866.00 3,115,557.00
15 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 200.00 $10.09 $2,018.00 3,303,578.00
12 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 14,633.00 $10.23 $149,695.59 3,303,378.00
11 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 32,179.00 $9.95 $320,181.05 3,288,745.00
04 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 2,703.00 $9.91 $26,786.73 3,256,566.00
03 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 17,637.00 $9.89 $174,429.93 3,253,863.00
02 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 26,331.00 $9.75 $256,727.25 3,236,226.00
01 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 19,700.00 $9.77 $192,469.00 3,209,895.00
29 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569.00 $9.55 $225,083.95 3,190,195.00
28 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569.00 $9.68 $228,147.92 3,166,626.00
27 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 15,200.00 $9.69 $147,288.00 3,143,057.00
26 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 12,300.00 $9.73 $119,679.00 3,127,857.00
22 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 12,300.00 $9.42 $115,866.00 3,115,557.00
15 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 200.00 $10.09 $2,018.00 3,303,578.00
12 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 14,633.00 $10.23 $149,695.59 3,303,378.00
11 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 32,179.00 $9.95 $320,181.05 3,288,745.00
04 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 2,703.00 $9.91 $26,786.73 3,256,566.00
03 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 17,637.00 $9.89 $174,429.93 3,253,863.00
02 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 26,331.00 $9.75 $256,727.25 3,236,226.00
01 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 19,700.00 $9.77 $192,469.00 3,209,895.00
29 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569.00 $9.55 $225,083.95 3,190,195.00
28 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569.00 $9.68 $228,147.92 3,166,626.00
27 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 15,200.00 $9.69 $147,288.00 3,143,057.00
26 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 12,300.00 $9.73 $119,679.00 3,127,857.00
22 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 12,300.00 $9.42 $115,866.00 3,115,557.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
11 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 32,179 $9.95 $320,181.05 3,288,745.00
02 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 26,331 $9.75 $256,727.25 3,236,226.00
28 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569 $9.68 $228,147.92 3,166,626.00
29 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569 $9.55 $225,083.95 3,190,195.00
01 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 19,700 $9.77 $192,469.00 3,209,895.00
11 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 32,179 $9.95 $320,181.05 3,288,745.00
02 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 26,331 $9.75 $256,727.25 3,236,226.00
28 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569 $9.68 $228,147.92 3,166,626.00
29 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569 $9.55 $225,083.95 3,190,195.00
01 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 19,700 $9.77 $192,469.00 3,209,895.00
11 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 32,179 $9.95 $320,181.05 3,288,745.00
02 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 26,331 $9.75 $256,727.25 3,236,226.00
28 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569 $9.68 $228,147.92 3,166,626.00
29 May 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 23,569 $9.55 $225,083.95 3,190,195.00
01 Jun 2020 BLACKSTONE HOLDINGS III LP Regular purchase transaction 19,700 $9.77 $192,469.00 3,209,895.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.