Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Evolving Systems (EVOL) USD0.001

Sell:$0.96 Buy:$1.08 Change: $0.02 (1.96%)
NASDAQ:0.04%
Market closed |  Prices as at close on 14 November 2019 | Switch to live prices |
Sell:$0.96
Buy:$1.08
Change: $0.02 (1.96%)
Market closed |  Prices as at close on 14 November 2019 | Switch to live prices |
Sell:$0.96
Buy:$1.08
Change: $0.02 (1.96%)
Market closed |  Prices as at close on 14 November 2019 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
13 Sep 2019 Nicol, David J Director Regular purchase transaction 1,999.00 $0.84 $1,673.18 161,944.00
12 Sep 2019 Nicol, David J Director Regular purchase transaction 15,000.00 $0.84 $12,600.00 159,945.00
11 Sep 2019 Nicol, David J Director Regular purchase transaction 100.00 $0.84 $83.99 144,945.00
10 Sep 2019 Nicol, David J Director Regular purchase transaction 4,900.00 $0.84 $4,116.00 144,845.00
30 Aug 2019 Nicol, David J Director Regular purchase transaction 4,000.00 $0.78 $3,100.00 139,945.00
23 Aug 2019 Nicol, David J Director Regular purchase transaction 4,000.00 $0.75 $3,000.00 135,945.00
13 Sep 2019 Nicol, David J Director Regular purchase transaction 1,999.00 $0.84 $1,673.18 161,944.00
12 Sep 2019 Nicol, David J Director Regular purchase transaction 15,000.00 $0.84 $12,600.00 159,945.00
11 Sep 2019 Nicol, David J Director Regular purchase transaction 100.00 $0.84 $83.99 144,945.00
10 Sep 2019 Nicol, David J Director Regular purchase transaction 4,900.00 $0.84 $4,116.00 144,845.00
30 Aug 2019 Nicol, David J Director Regular purchase transaction 4,000.00 $0.78 $3,100.00 139,945.00
23 Aug 2019 Nicol, David J Director Regular purchase transaction 4,000.00 $0.75 $3,000.00 135,945.00
14 Jun 2019 Nicol, David J Director Regular purchase transaction 6,886.00 $0.87 $6,000.18 131,945.00
13 Jun 2019 Nicol, David J Director Regular purchase transaction 13,395.00 $0.88 $11,787.60 125,059.00
12 Jun 2019 Nicol, David J Director Regular purchase transaction 5.00 $0.85 $4.25 111,664.00
10 Jun 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.85 $2,550.00 117,659.00
07 Jun 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.85 $2,550.00 114,659.00
06 Jun 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.85 $2,550.00 111,659.00
04 Jun 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.85 $2,550.00 108,659.00
03 Jun 2019 Nicol, David J Director Regular purchase transaction 5,600.00 $0.85 $4,760.00 105,659.00
30 May 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.89 $2,670.00 100,059.00
24 May 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.88 $2,640.00 97,059.00
23 May 2019 Nicol, David J Director Regular purchase transaction 1,052.00 $0.86 $900.72 94,059.00
22 May 2019 Nicol, David J Director Regular purchase transaction 1,348.00 $0.86 $1,159.28 93,007.00
21 May 2019 Nicol, David J Director Regular purchase transaction 6,000.00 $0.87 $5,190.00 91,659.00
20 May 2019 Nicol, David J Director Regular purchase transaction 5,000.00 $0.89 $4,450.00 85,659.00
13 Sep 2019 Nicol, David J Director Regular purchase transaction 1,999.00 $0.84 $1,673.18 161,944.00
12 Sep 2019 Nicol, David J Director Regular purchase transaction 15,000.00 $0.84 $12,600.00 159,945.00
11 Sep 2019 Nicol, David J Director Regular purchase transaction 100.00 $0.84 $83.99 144,945.00
10 Sep 2019 Nicol, David J Director Regular purchase transaction 4,900.00 $0.84 $4,116.00 144,845.00
30 Aug 2019 Nicol, David J Director Regular purchase transaction 4,000.00 $0.78 $3,100.00 139,945.00
23 Aug 2019 Nicol, David J Director Regular purchase transaction 4,000.00 $0.75 $3,000.00 135,945.00
14 Jun 2019 Nicol, David J Director Regular purchase transaction 6,886.00 $0.87 $6,000.18 131,945.00
13 Jun 2019 Nicol, David J Director Regular purchase transaction 13,395.00 $0.88 $11,787.60 125,059.00
12 Jun 2019 Nicol, David J Director Regular purchase transaction 5.00 $0.85 $4.25 111,664.00
10 Jun 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.85 $2,550.00 117,659.00
07 Jun 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.85 $2,550.00 114,659.00
06 Jun 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.85 $2,550.00 111,659.00
04 Jun 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.85 $2,550.00 108,659.00
03 Jun 2019 Nicol, David J Director Regular purchase transaction 5,600.00 $0.85 $4,760.00 105,659.00
30 May 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.89 $2,670.00 100,059.00
24 May 2019 Nicol, David J Director Regular purchase transaction 3,000.00 $0.88 $2,640.00 97,059.00
23 May 2019 Nicol, David J Director Regular purchase transaction 1,052.00 $0.86 $900.72 94,059.00
22 May 2019 Nicol, David J Director Regular purchase transaction 1,348.00 $0.86 $1,159.28 93,007.00
21 May 2019 Nicol, David J Director Regular purchase transaction 6,000.00 $0.87 $5,190.00 91,659.00
20 May 2019 Nicol, David J Director Regular purchase transaction 5,000.00 $0.89 $4,450.00 85,659.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 Sep 2019 Nicol, David J Director Regular purchase transaction 15,000 $0.84 $12,600.00 159,945.00
10 Sep 2019 Nicol, David J Director Regular purchase transaction 4,900 $0.84 $4,116.00 144,845.00
30 Aug 2019 Nicol, David J Director Regular purchase transaction 4,000 $0.78 $3,100.00 139,945.00
23 Aug 2019 Nicol, David J Director Regular purchase transaction 4,000 $0.75 $3,000.00 135,945.00
13 Sep 2019 Nicol, David J Director Regular purchase transaction 1,999 $0.84 $1,673.18 161,944.00
12 Sep 2019 Nicol, David J Director Regular purchase transaction 15,000 $0.84 $12,600.00 159,945.00
13 Jun 2019 Nicol, David J Director Regular purchase transaction 13,395 $0.88 $11,787.60 125,059.00
14 Jun 2019 Nicol, David J Director Regular purchase transaction 6,886 $0.87 $6,000.18 131,945.00
21 May 2019 Nicol, David J Director Regular purchase transaction 6,000 $0.87 $5,190.00 91,659.00
03 Jun 2019 Nicol, David J Director Regular purchase transaction 5,600 $0.85 $4,760.00 105,659.00
12 Sep 2019 Nicol, David J Director Regular purchase transaction 15,000 $0.84 $12,600.00 159,945.00
13 Jun 2019 Nicol, David J Director Regular purchase transaction 13,395 $0.88 $11,787.60 125,059.00
14 Jun 2019 Nicol, David J Director Regular purchase transaction 6,886 $0.87 $6,000.18 131,945.00
21 May 2019 Nicol, David J Director Regular purchase transaction 6,000 $0.87 $5,190.00 91,659.00
03 Jun 2019 Nicol, David J Director Regular purchase transaction 5,600 $0.85 $4,760.00 105,659.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.