Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FireAngel Safety Technology Group plc (FA.) Ordinary 2p Shares

Sell:17.50p Buy:19.00p 0 Change: No change
Market closed Prices as at close on 24 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:17.50p
Buy:19.00p
Change: No change
Market closed Prices as at close on 24 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:17.50p
Buy:19.00p
Change: No change
Market closed Prices as at close on 24 September 2021 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
28 Jun 2021 Fox, Zoe CFO Regular purchase transaction 21,000.00 £0.19 £3,885.00 52,417.00
18 Jun 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 15,000.00 £0.19 £2,902.50 739,463.00
28 Jun 2021 Fox, Zoe CFO Regular purchase transaction 21,000.00 £0.19 £3,885.00 52,417.00
18 Jun 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 15,000.00 £0.19 £2,902.50 739,463.00
19 May 2021 Fox, Zoe CFO Regular purchase transaction 31,417.00 £0.18 £5,655.06 31,417.00
19 May 2021 Kempster, Jonathan (Jon) Non-Executive Director Regular purchase transaction 31,417.00 £0.18 £5,655.06 31,417.00
19 May 2021 Collinson, Glenn Independent Director Regular purchase transaction 62,832.00 £0.18 £11,309.76 62,832.00
19 May 2021 Whitworth, Graham Reginald Alexander Non-Executive Director Regular purchase transaction 94,239.00 £0.18 £16,963.02 3,730,781.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 25,000.00 £0.21 £5,125.00 449,355.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 102,485.00 £0.20 £20,988.93 551,840.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 172,623.00 £0.18 £31,072.14 724,463.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 181,211.00 £0.18 £32,617.98 605,566.00
06 May 2021 Devey, Adam Group Director Regular sell transaction (market) 63,348.00 £0.20 £12,896.42 5,558.00
06 May 2021 Devey, Adam Group Director Regular sell transaction (market) 5,558.00 £0.20 £1,126.61 n/a
30 Apr 2021 Fox, Zoe CFO Regular purchase transaction 55,556.00 £0.18 £10,000.08 55,556.00
30 Apr 2021 Kempster, Jonathan (Jon) Non-Executive Director Regular purchase transaction 55,556.00 £0.18 £10,000.08 55,556.00
30 Apr 2021 Collinson, Glenn Independent Director Regular purchase transaction 111,111.00 £0.18 £19,999.98 111,111.00
30 Apr 2021 Whitworth, Graham Reginald Alexander Non-Executive Director Regular purchase transaction 166,649.00 £0.18 £29,996.82 3,803,191.00
30 Apr 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 128,590.00 £0.18 £23,146.20 552,945.00
28 Jun 2021 Fox, Zoe CFO Regular purchase transaction 21,000.00 £0.19 £3,885.00 52,417.00
18 Jun 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 15,000.00 £0.19 £2,902.50 739,463.00
19 May 2021 Fox, Zoe CFO Regular purchase transaction 31,417.00 £0.18 £5,655.06 31,417.00
19 May 2021 Kempster, Jonathan (Jon) Non-Executive Director Regular purchase transaction 31,417.00 £0.18 £5,655.06 31,417.00
19 May 2021 Collinson, Glenn Independent Director Regular purchase transaction 62,832.00 £0.18 £11,309.76 62,832.00
19 May 2021 Whitworth, Graham Reginald Alexander Non-Executive Director Regular purchase transaction 94,239.00 £0.18 £16,963.02 3,730,781.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 25,000.00 £0.21 £5,125.00 449,355.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 102,485.00 £0.20 £20,988.93 551,840.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 172,623.00 £0.18 £31,072.14 724,463.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 181,211.00 £0.18 £32,617.98 605,566.00
06 May 2021 Devey, Adam Group Director Regular sell transaction (market) 63,348.00 £0.20 £12,896.42 5,558.00
06 May 2021 Devey, Adam Group Director Regular sell transaction (market) 5,558.00 £0.20 £1,126.61 n/a
30 Apr 2021 Fox, Zoe CFO Regular purchase transaction 55,556.00 £0.18 £10,000.08 55,556.00
30 Apr 2021 Kempster, Jonathan (Jon) Non-Executive Director Regular purchase transaction 55,556.00 £0.18 £10,000.08 55,556.00
30 Apr 2021 Collinson, Glenn Independent Director Regular purchase transaction 111,111.00 £0.18 £19,999.98 111,111.00
30 Apr 2021 Whitworth, Graham Reginald Alexander Non-Executive Director Regular purchase transaction 166,649.00 £0.18 £29,996.82 3,803,191.00
30 Apr 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 128,590.00 £0.18 £23,146.20 552,945.00
05 Jan 2021 Pickard, Claire Group Director Regular purchase transaction 103,000.00 £0.19 £19,570.00 185,500.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
28 Jun 2021 Fox, Zoe CFO Regular purchase transaction 21,000 £0.19 £3,885.00 52,417.00
18 Jun 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 15,000 £0.19 £2,902.50 739,463.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 181,211 £0.18 £32,617.98 605,566.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 172,623 £0.18 £31,072.14 724,463.00
30 Apr 2021 Whitworth, Graham Reginald Alexander Non-Executive Director Regular purchase transaction 166,649 £0.18 £29,996.82 3,803,191.00
30 Apr 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 128,590 £0.18 £23,146.20 552,945.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 102,485 £0.20 £20,988.93 551,840.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 181,211 £0.18 £32,617.98 605,566.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 172,623 £0.18 £31,072.14 724,463.00
30 Apr 2021 Whitworth, Graham Reginald Alexander Non-Executive Director Regular purchase transaction 166,649 £0.18 £29,996.82 3,803,191.00
30 Apr 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 128,590 £0.18 £23,146.20 552,945.00
19 May 2021 Conoley, John Richard Chairman of the Board, CEO Regular purchase transaction 102,485 £0.20 £20,988.93 551,840.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.