It looks like your browser is not up to date.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

Fiserv (FISV) Common Stock US $0.01

Sell:$114.99 Buy:$115.05 Change: $1.52 (1.34%)
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$114.99
Buy:$115.05
Change: $1.52 (1.34%)
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$114.99
Buy:$115.05
Change: $1.52 (1.34%)
Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
03 May 2021 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 23,000,000.00 $117.70 $2,707,100,000.00 62,300,667.00
16 Mar 2021 Bisignano, Frank President/COO Sell (tax related) 322,127.00 $124.12 $39,982,403.24 2,370,341.00
11 Mar 2021 Chiarello, Guy Chief Administration Officer Sell (option related) 30,000.00 $125.67 $3,770,100.00 260,874.00
10 Mar 2021 Simons, Doyle R Independent Director Sell (option related) 10,388.00 $122.10 $1,268,374.80 79,039.00
09 Mar 2021 McGranahan, Devin President Regular sell transaction (market) 10,000.00 $123.32 $1,233,160.00 77,980.00
08 Mar 2021 Foskett, Christopher M Executive Vice President Regular sell transaction (market) 8,000.00 $122.50 $980,000.00 96,547.00
26 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 107.00 $115.37 $12,344.59 38,184.00
26 Feb 2021 Chiarello, Guy Chief Administration Officer Sell (tax related) 2,833.00 $115.37 $326,843.21 260,874.00
26 Feb 2021 Bisignano, Frank President/COO Sell (tax related) 6,062.00 $115.37 $699,372.94 2,201,096.00
26 Feb 2021 Foskett, Christopher M Executive Vice President Sell (tax related) 897.00 $115.37 $103,486.89 104,547.00
26 Feb 2021 Hau, Robert William (Bob) CFO Regular sell transaction (market) 8,479.00 $116.28 $985,955.08 92,409.00
26 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 625.00 $115.37 $72,106.25 64,758.00
26 Feb 2021 McGranahan, Devin President Sell (tax related) 483.00 $115.37 $55,723.71 87,980.00
24 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 686.00 $119.07 $81,682.02 38,291.00
24 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 5,031.00 $119.07 $599,041.17 100,888.00
24 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 2,013.00 $119.07 $239,687.91 65,383.00
24 Feb 2021 McGranahan, Devin President Sell (tax related) 14,081.00 $119.07 $1,676,624.67 88,463.00
24 Feb 2021 Vielehr, Byron C. Executive Vice President Sell (tax related) 24,752.00 $119.07 $2,947,220.64 80,877.00
22 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 160.00 $113.36 $18,137.60 36,834.00
22 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 2,203.00 $113.36 $249,732.08 95,216.00
22 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 516.00 $113.36 $58,493.76 63,114.00
22 Feb 2021 Vielehr, Byron C. Executive Vice President Sell (tax related) 968.00 $113.36 $109,732.48 52,967.00
21 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 230.00 $111.36 $25,612.80 36,994.00
21 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 2,578.00 $111.36 $287,086.08 97,419.00
21 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 459.00 $111.36 $51,114.24 63,630.00
20 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 185.00 $111.36 $20,601.60 37,224.00
20 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 1,600.00 $111.36 $178,176.00 99,997.00
20 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 664.00 $111.36 $73,943.04 64,089.00
20 Feb 2021 McGranahan, Devin President Sell (tax related) 616.00 $111.36 $68,597.76 70,861.00
16 Feb 2021 O'Leary, Denis J. Director Regular purchase transaction 9,100.00 $110.99 $1,010,009.00 74,478.00
15 Feb 2021 Bisignano, Frank President/COO Sell (tax related) 62,404.00 $109.99 $6,863,815.96 2,207,158.00
15 Feb 2021 Chiarello, Guy Chief Administration Officer Sell (tax related) 25,930.00 $109.99 $2,852,040.70 263,707.00
15 Feb 2021 Foskett, Christopher M Executive Vice President Sell (tax related) 9,265.00 $109.99 $1,019,057.35 105,444.00
03 May 2021 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 23,000,000.00 $117.70 $2,707,100,000.00 62,300,667.00
16 Mar 2021 Bisignano, Frank President/COO Sell (tax related) 322,127.00 $124.12 $39,982,403.24 2,370,341.00
11 Mar 2021 Chiarello, Guy Chief Administration Officer Sell (option related) 30,000.00 $125.67 $3,770,100.00 260,874.00
10 Mar 2021 Simons, Doyle R Independent Director Sell (option related) 10,388.00 $122.10 $1,268,374.80 79,039.00
09 Mar 2021 McGranahan, Devin President Regular sell transaction (market) 10,000.00 $123.32 $1,233,160.00 77,980.00
08 Mar 2021 Foskett, Christopher M Executive Vice President Regular sell transaction (market) 8,000.00 $122.50 $980,000.00 96,547.00
26 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 107.00 $115.37 $12,344.59 38,184.00
26 Feb 2021 Chiarello, Guy Chief Administration Officer Sell (tax related) 2,833.00 $115.37 $326,843.21 260,874.00
26 Feb 2021 Bisignano, Frank President/COO Sell (tax related) 6,062.00 $115.37 $699,372.94 2,201,096.00
26 Feb 2021 Foskett, Christopher M Executive Vice President Sell (tax related) 897.00 $115.37 $103,486.89 104,547.00
26 Feb 2021 Hau, Robert William (Bob) CFO Regular sell transaction (market) 8,479.00 $116.28 $985,955.08 92,409.00
26 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 625.00 $115.37 $72,106.25 64,758.00
26 Feb 2021 McGranahan, Devin President Sell (tax related) 483.00 $115.37 $55,723.71 87,980.00
24 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 686.00 $119.07 $81,682.02 38,291.00
24 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 5,031.00 $119.07 $599,041.17 100,888.00
24 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 2,013.00 $119.07 $239,687.91 65,383.00
24 Feb 2021 McGranahan, Devin President Sell (tax related) 14,081.00 $119.07 $1,676,624.67 88,463.00
24 Feb 2021 Vielehr, Byron C. Executive Vice President Sell (tax related) 24,752.00 $119.07 $2,947,220.64 80,877.00
22 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 160.00 $113.36 $18,137.60 36,834.00
22 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 2,203.00 $113.36 $249,732.08 95,216.00
22 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 516.00 $113.36 $58,493.76 63,114.00
22 Feb 2021 Vielehr, Byron C. Executive Vice President Sell (tax related) 968.00 $113.36 $109,732.48 52,967.00
21 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 230.00 $111.36 $25,612.80 36,994.00
21 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 2,578.00 $111.36 $287,086.08 97,419.00
21 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 459.00 $111.36 $51,114.24 63,630.00
20 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 185.00 $111.36 $20,601.60 37,224.00
20 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 1,600.00 $111.36 $178,176.00 99,997.00
20 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 664.00 $111.36 $73,943.04 64,089.00
20 Feb 2021 McGranahan, Devin President Sell (tax related) 616.00 $111.36 $68,597.76 70,861.00
16 Feb 2021 O'Leary, Denis J. Director Regular purchase transaction 9,100.00 $110.99 $1,010,009.00 74,478.00
15 Feb 2021 Bisignano, Frank President/COO Sell (tax related) 62,404.00 $109.99 $6,863,815.96 2,207,158.00
15 Feb 2021 Chiarello, Guy Chief Administration Officer Sell (tax related) 25,930.00 $109.99 $2,852,040.70 263,707.00
15 Feb 2021 Foskett, Christopher M Executive Vice President Sell (tax related) 9,265.00 $109.99 $1,019,057.35 105,444.00
31 Dec 2020 Bisignano, Frank President/COO Sell (tax related) 30,900.00 $113.86 $3,518,274.00 2,190,683.00
18 Dec 2020 Davis, Alison Independent Director Regular sell transaction (market) 983.00 $114.35 $112,406.05 7,988.00
18 Dec 2020 Davis, Alison Independent Director Sell (option related) 1,090.00 $114.12 $124,386.44 7,988.00
14 Dec 2020 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 20,125,000.00 $110.04 $2,214,555,000.00 85,300,667.00
18 Nov 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 30,000.00 $109.06 $3,271,679.46 177,951.00
16 Nov 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 2,200.00 $109.47 $240,834.00 337,158.00
12 Nov 2020 Foskett, Christopher M Executive Vice President Regular sell transaction (market) 14,100.00 $105.86 $1,492,626.00 102,674.00
11 Nov 2020 Yabuki, Jeffery William Chairman of the Board, CEO Sell (tax related) 27,586.00 $105.85 $2,919,978.10 207,951.00
04 Nov 2020 Disimone, Harry Independent Director Regular purchase transaction 1,000.00 $101.47 $101,470.00 9,763.00
31 Oct 2020 McGranahan, Devin President Sell (tax related) 4,581.00 $95.47 $437,348.07 55,035.00
22 Oct 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 7,900.00 $100.35 $792,777.50 185,537.00
21 Oct 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 22,100.00 $99.69 $2,203,258.00 193,437.00
03 May 2021 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 23,000,000.00 $117.70 $2,707,100,000.00 62,300,667.00
16 Mar 2021 Bisignano, Frank President/COO Sell (tax related) 322,127.00 $124.12 $39,982,403.24 2,370,341.00
11 Mar 2021 Chiarello, Guy Chief Administration Officer Sell (option related) 30,000.00 $125.67 $3,770,100.00 260,874.00
10 Mar 2021 Simons, Doyle R Independent Director Sell (option related) 10,388.00 $122.10 $1,268,374.80 79,039.00
09 Mar 2021 McGranahan, Devin President Regular sell transaction (market) 10,000.00 $123.32 $1,233,160.00 77,980.00
08 Mar 2021 Foskett, Christopher M Executive Vice President Regular sell transaction (market) 8,000.00 $122.50 $980,000.00 96,547.00
26 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 107.00 $115.37 $12,344.59 38,184.00
26 Feb 2021 Chiarello, Guy Chief Administration Officer Sell (tax related) 2,833.00 $115.37 $326,843.21 260,874.00
26 Feb 2021 Bisignano, Frank President/COO Sell (tax related) 6,062.00 $115.37 $699,372.94 2,201,096.00
26 Feb 2021 Foskett, Christopher M Executive Vice President Sell (tax related) 897.00 $115.37 $103,486.89 104,547.00
26 Feb 2021 Hau, Robert William (Bob) CFO Regular sell transaction (market) 8,479.00 $116.28 $985,955.08 92,409.00
26 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 625.00 $115.37 $72,106.25 64,758.00
26 Feb 2021 McGranahan, Devin President Sell (tax related) 483.00 $115.37 $55,723.71 87,980.00
24 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 686.00 $119.07 $81,682.02 38,291.00
24 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 5,031.00 $119.07 $599,041.17 100,888.00
24 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 2,013.00 $119.07 $239,687.91 65,383.00
24 Feb 2021 McGranahan, Devin President Sell (tax related) 14,081.00 $119.07 $1,676,624.67 88,463.00
24 Feb 2021 Vielehr, Byron C. Executive Vice President Sell (tax related) 24,752.00 $119.07 $2,947,220.64 80,877.00
22 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 160.00 $113.36 $18,137.60 36,834.00
22 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 2,203.00 $113.36 $249,732.08 95,216.00
22 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 516.00 $113.36 $58,493.76 63,114.00
22 Feb 2021 Vielehr, Byron C. Executive Vice President Sell (tax related) 968.00 $113.36 $109,732.48 52,967.00
21 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 230.00 $111.36 $25,612.80 36,994.00
21 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 2,578.00 $111.36 $287,086.08 97,419.00
21 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 459.00 $111.36 $51,114.24 63,630.00
20 Feb 2021 Best, Kenneth F (Ken) Chief Accounting Officer Sell (tax related) 185.00 $111.36 $20,601.60 37,224.00
20 Feb 2021 Hau, Robert William (Bob) CFO Sell (tax related) 1,600.00 $111.36 $178,176.00 99,997.00
20 Feb 2021 McCreary, Lynn S. Chief Legal Officer Sell (tax related) 664.00 $111.36 $73,943.04 64,089.00
20 Feb 2021 McGranahan, Devin President Sell (tax related) 616.00 $111.36 $68,597.76 70,861.00
16 Feb 2021 O'Leary, Denis J. Director Regular purchase transaction 9,100.00 $110.99 $1,010,009.00 74,478.00
15 Feb 2021 Bisignano, Frank President/COO Sell (tax related) 62,404.00 $109.99 $6,863,815.96 2,207,158.00
15 Feb 2021 Chiarello, Guy Chief Administration Officer Sell (tax related) 25,930.00 $109.99 $2,852,040.70 263,707.00
15 Feb 2021 Foskett, Christopher M Executive Vice President Sell (tax related) 9,265.00 $109.99 $1,019,057.35 105,444.00
31 Dec 2020 Bisignano, Frank President/COO Sell (tax related) 30,900.00 $113.86 $3,518,274.00 2,190,683.00
18 Dec 2020 Davis, Alison Independent Director Regular sell transaction (market) 983.00 $114.35 $112,406.05 7,988.00
18 Dec 2020 Davis, Alison Independent Director Sell (option related) 1,090.00 $114.12 $124,386.44 7,988.00
14 Dec 2020 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 20,125,000.00 $110.04 $2,214,555,000.00 85,300,667.00
18 Nov 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 30,000.00 $109.06 $3,271,679.46 177,951.00
16 Nov 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 2,200.00 $109.47 $240,834.00 337,158.00
12 Nov 2020 Foskett, Christopher M Executive Vice President Regular sell transaction (market) 14,100.00 $105.86 $1,492,626.00 102,674.00
11 Nov 2020 Yabuki, Jeffery William Chairman of the Board, CEO Sell (tax related) 27,586.00 $105.85 $2,919,978.10 207,951.00
04 Nov 2020 Disimone, Harry Independent Director Regular purchase transaction 1,000.00 $101.47 $101,470.00 9,763.00
31 Oct 2020 McGranahan, Devin President Sell (tax related) 4,581.00 $95.47 $437,348.07 55,035.00
22 Oct 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 7,900.00 $100.35 $792,777.50 185,537.00
21 Oct 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 22,100.00 $99.69 $2,203,258.00 193,437.00
16 Sep 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 30,000.00 $102.44 $3,073,299.00 215,537.00
21 Aug 2020 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 5,000,000.00 $98.00 $490,000,000.00 105,425,667.00
21 Aug 2020 NEW OMAHA HOLDINGS LP Beneficial Owner Regular sell transaction (market) 5,000,000.00 $98.00 $490,000,000.00 105,425,667.00
19 Aug 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 30,000.00 $101.96 $3,058,708.92 245,537.00
15 Aug 2020 Bisignano, Frank President/COO Sell (tax related) 148,072.00 $99.77 $14,773,143.44 2,446,397.00
15 Aug 2020 Chiarello, Guy Chief Administration Officer Sell (tax related) 30,997.00 $99.77 $3,092,570.69 250,800.00
15 Aug 2020 Foskett, Christopher M Executive Vice President Sell (tax related) 12,876.00 $99.77 $1,284,638.52 116,774.00
29 Jul 2020 Bisignano, Frank President/COO Sell (tax related) 23,351.00 $101.37 $2,366,974.12 2,594,469.00
15 Jul 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 30,000.00 $100.83 $3,024,803.00 275,537.00
19 Jun 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 2,500.00 $101.61 $254,025.00 339,358.00
18 Jun 2020 Chiarello, Guy Chief Administration Officer Regular sell transaction (market) 10,000.00 $103.72 $1,037,200.00 282,775.00
17 Jun 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 30,000.00 $103.42 $3,102,473.80 305,537.00
16 Jun 2020 Foskett, Christopher M Executive Vice President Sell (option related) 22,500.00 $102.41 $2,304,225.00 129,650.00
15 Jun 2020 Davis, Alison Independent Director Regular sell transaction (market) 4,000.00 $99.64 $398,560.00 8,971.00
05 Jun 2020 Chiarello, Guy Chief Administration Officer Regular sell transaction (market) 20,000.00 $108.96 $2,179,200.00 292,775.00
03 Jun 2020 Best, Kenneth F (Ken) Chief Accounting Officer Sell (option related) 11,496.00 $108.94 $1,252,374.24 32,539.00
21 May 2020 McCreary, Lynn S. Chief Legal Officer Sell (option related) 37,056.00 $104.08 $3,856,788.48 54,073.00
20 May 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 30,000.00 $104.83 $3,144,944.18 335,537.00
20 May 2020 Yabuki, Jeffery William Chairman of the Board, CEO Sell (option related) 270,000.00 $104.77 $28,289,198.43 335,537.00
20 May 2020 Yabuki, Jeffery William Chairman of the Board, CEO Regular sell transaction (market) 42,339.00 $105.69 $4,474,808.91 335,537.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
03 May 2021 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 23,000,000 $117.70 $2,707,100,000.00 62,300,667.00
16 Mar 2021 Bisignano, Frank President/COO Sell (tax related) 322,127 $124.12 $39,982,403.24 2,370,341.00
15 Feb 2021 Bisignano, Frank President/COO Sell (tax related) 62,404 $109.99 $6,863,815.96 2,207,158.00
11 Mar 2021 Chiarello, Guy Chief Administration Officer Sell (option related) 30,000 $125.67 $3,770,100.00 260,874.00
24 Feb 2021 Vielehr, Byron C. Executive Vice President Sell (tax related) 24,752 $119.07 $2,947,220.64 80,877.00
03 May 2021 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 23,000,000 $117.70 $2,707,100,000.00 62,300,667.00
14 Dec 2020 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 20,125,000 $110.04 $2,214,555,000.00 85,300,667.00
16 Mar 2021 Bisignano, Frank President/COO Sell (tax related) 322,127 $124.12 $39,982,403.24 2,370,341.00
15 Feb 2021 Bisignano, Frank President/COO Sell (tax related) 62,404 $109.99 $6,863,815.96 2,207,158.00
11 Mar 2021 Chiarello, Guy Chief Administration Officer Sell (option related) 30,000 $125.67 $3,770,100.00 260,874.00
03 May 2021 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 23,000,000 $117.70 $2,707,100,000.00 62,300,667.00
14 Dec 2020 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 20,125,000 $110.04 $2,214,555,000.00 85,300,667.00
21 Aug 2020 NEW OMAHA HOLDINGS LP Beneficial Owner Regular sell transaction (market) 5,000,000 $98.00 $490,000,000.00 105,425,667.00
21 Aug 2020 KKR GROUP PARTNERSHIP LP N/A Regular sell transaction (market) 5,000,000 $98.00 $490,000,000.00 105,425,667.00
16 Mar 2021 Bisignano, Frank President/COO Sell (tax related) 322,127 $124.12 $39,982,403.24 2,370,341.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.