Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Genesis Energy L.P. (GEL) Com NPV

Sell:$21.43 Buy:$21.45 Change: $0.07 (0.33%)
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$21.43
Buy:$21.45
Change: $0.07 (0.33%)
Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$21.43
Buy:$21.45
Change: $0.07 (0.33%)
Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 Oct 2019 Davison, James E, Sr. Director Sell (award related) 672.00 $21.79 $14,642.88 2,455,994.00
03 Oct 2019 Albert, Conrad P Independent Director Sell (award related) 689.00 $21.79 $15,013.31 5,000.00
03 Oct 2019 Davison, James E, Jr. Director Sell (award related) 672.00 $21.79 $14,642.88 3,783,045.00
03 Oct 2019 Taylor, Jack T Independent Director Sell (award related) 689.00 $21.79 $15,013.31 12,865.00
03 Oct 2019 Jastrow, Kenneth M II Sell (award related) 756.00 $21.79 $16,473.24 100,000.00
03 Oct 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 756.00 $21.79 $16,473.24 278,364.00
26 Aug 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 5,000.00 $20.12 $100,600.00 48,916.00
12 Aug 2019 Sims, Ryan S Vice President Regular purchase transaction 3,000.00 $19.94 $59,820.00 11,300.00
12 Aug 2019 Jesulaitis, Kristen O Company Secretary Regular purchase transaction 5,000.00 $19.97 $99,850.00 5,000.00
01 Jul 2019 Jastrow, Kenneth M II Sell (award related) 728.00 $21.93 $15,965.04 100,000.00
01 Jul 2019 Davison, James E, Jr. Director Sell (award related) 647.00 $21.93 $14,188.71 3,783,045.00
01 Jul 2019 Albert, Conrad P Independent Director Sell (award related) 663.00 $21.93 $14,539.59 5,000.00
01 Jul 2019 Taylor, Jack T Independent Director Sell (award related) 663.00 $21.93 $14,539.59 12,865.00
01 Jul 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 728.00 $21.93 $15,965.04 278,364.00
01 Jul 2019 Davison, James E, Sr. Director Sell (award related) 647.00 $21.93 $14,188.71 2,455,994.00
03 Oct 2019 Davison, James E, Sr. Director Sell (award related) 672.00 $21.79 $14,642.88 2,455,994.00
03 Oct 2019 Albert, Conrad P Independent Director Sell (award related) 689.00 $21.79 $15,013.31 5,000.00
03 Oct 2019 Davison, James E, Jr. Director Sell (award related) 672.00 $21.79 $14,642.88 3,783,045.00
03 Oct 2019 Taylor, Jack T Independent Director Sell (award related) 689.00 $21.79 $15,013.31 12,865.00
03 Oct 2019 Jastrow, Kenneth M II Sell (award related) 756.00 $21.79 $16,473.24 100,000.00
03 Oct 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 756.00 $21.79 $16,473.24 278,364.00
26 Aug 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 5,000.00 $20.12 $100,600.00 48,916.00
12 Aug 2019 Sims, Ryan S Vice President Regular purchase transaction 3,000.00 $19.94 $59,820.00 11,300.00
12 Aug 2019 Jesulaitis, Kristen O Company Secretary Regular purchase transaction 5,000.00 $19.97 $99,850.00 5,000.00
01 Jul 2019 Jastrow, Kenneth M II Sell (award related) 728.00 $21.93 $15,965.04 100,000.00
01 Jul 2019 Davison, James E, Jr. Director Sell (award related) 647.00 $21.93 $14,188.71 3,783,045.00
01 Jul 2019 Albert, Conrad P Independent Director Sell (award related) 663.00 $21.93 $14,539.59 5,000.00
01 Jul 2019 Taylor, Jack T Independent Director Sell (award related) 663.00 $21.93 $14,539.59 12,865.00
01 Jul 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 728.00 $21.93 $15,965.04 278,364.00
01 Jul 2019 Davison, James E, Sr. Director Sell (award related) 647.00 $21.93 $14,188.71 2,455,994.00
10 May 2019 Jastrow, Kenneth M II Regular purchase transaction 29,871.00 $21.73 $649,096.83 100,000.00
09 May 2019 Sims, Ryan S Vice President Regular purchase transaction 4,000.00 $21.00 $84,000.00 8,300.00
09 May 2019 Jastrow, Kenneth M II Regular purchase transaction 20,129.00 $21.26 $427,942.54 70,129.00
03 May 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 15,700.00 $21.73 $341,161.00 43,916.00
01 Apr 2019 Davison, James E, Jr. Director Sell (award related) 814.00 $22.71 $18,485.94 3,783,045.00
01 Apr 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 916.00 $22.71 $20,802.36 278,364.00
01 Apr 2019 Albert, Conrad P Independent Director Sell (award related) 834.00 $22.71 $18,940.14 5,000.00
01 Apr 2019 Taylor, Jack T Independent Director Sell (award related) 834.00 $22.71 $18,940.14 12,865.00
01 Apr 2019 Davison, James E, Sr. Director Sell (award related) 814.00 $22.71 $18,485.94 2,455,994.00
01 Apr 2019 Jastrow, Kenneth M II Sell (award related) 916.00 $22.71 $20,802.36 50,000.00
03 Oct 2019 Davison, James E, Sr. Director Sell (award related) 672.00 $21.79 $14,642.88 2,455,994.00
03 Oct 2019 Albert, Conrad P Independent Director Sell (award related) 689.00 $21.79 $15,013.31 5,000.00
03 Oct 2019 Davison, James E, Jr. Director Sell (award related) 672.00 $21.79 $14,642.88 3,783,045.00
03 Oct 2019 Taylor, Jack T Independent Director Sell (award related) 689.00 $21.79 $15,013.31 12,865.00
03 Oct 2019 Jastrow, Kenneth M II Sell (award related) 756.00 $21.79 $16,473.24 100,000.00
03 Oct 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 756.00 $21.79 $16,473.24 278,364.00
26 Aug 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 5,000.00 $20.12 $100,600.00 48,916.00
12 Aug 2019 Sims, Ryan S Vice President Regular purchase transaction 3,000.00 $19.94 $59,820.00 11,300.00
12 Aug 2019 Jesulaitis, Kristen O Company Secretary Regular purchase transaction 5,000.00 $19.97 $99,850.00 5,000.00
01 Jul 2019 Jastrow, Kenneth M II Sell (award related) 728.00 $21.93 $15,965.04 100,000.00
01 Jul 2019 Davison, James E, Jr. Director Sell (award related) 647.00 $21.93 $14,188.71 3,783,045.00
01 Jul 2019 Albert, Conrad P Independent Director Sell (award related) 663.00 $21.93 $14,539.59 5,000.00
01 Jul 2019 Taylor, Jack T Independent Director Sell (award related) 663.00 $21.93 $14,539.59 12,865.00
01 Jul 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 728.00 $21.93 $15,965.04 278,364.00
01 Jul 2019 Davison, James E, Sr. Director Sell (award related) 647.00 $21.93 $14,188.71 2,455,994.00
10 May 2019 Jastrow, Kenneth M II Regular purchase transaction 29,871.00 $21.73 $649,096.83 100,000.00
09 May 2019 Sims, Ryan S Vice President Regular purchase transaction 4,000.00 $21.00 $84,000.00 8,300.00
09 May 2019 Jastrow, Kenneth M II Regular purchase transaction 20,129.00 $21.26 $427,942.54 70,129.00
03 May 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 15,700.00 $21.73 $341,161.00 43,916.00
01 Apr 2019 Davison, James E, Jr. Director Sell (award related) 814.00 $22.71 $18,485.94 3,783,045.00
01 Apr 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 916.00 $22.71 $20,802.36 278,364.00
01 Apr 2019 Albert, Conrad P Independent Director Sell (award related) 834.00 $22.71 $18,940.14 5,000.00
01 Apr 2019 Taylor, Jack T Independent Director Sell (award related) 834.00 $22.71 $18,940.14 12,865.00
01 Apr 2019 Davison, James E, Sr. Director Sell (award related) 814.00 $22.71 $18,485.94 2,455,994.00
01 Apr 2019 Jastrow, Kenneth M II Sell (award related) 916.00 $22.71 $20,802.36 50,000.00
04 Jan 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 756.00 $20.15 $15,233.40 278,364.00
04 Jan 2019 Jastrow, Kenneth M II Sell (award related) 756.00 $20.15 $15,233.40 50,000.00
04 Jan 2019 Albert, Conrad P Independent Director Sell (award related) 689.00 $20.15 $13,883.35 5,000.00
04 Jan 2019 Davison, James E, Sr. Director Sell (award related) 672.00 $20.15 $13,540.80 2,455,994.00
04 Jan 2019 Davison, James E, Jr. Director Sell (award related) 672.00 $20.15 $13,540.80 3,783,045.00
04 Jan 2019 Taylor, Jack T Independent Director Sell (award related) 689.00 $20.15 $13,883.35 12,865.00
18 Dec 2018 Landry, Chad Anthony Vice President Regular purchase transaction 10,000.00 $19.75 $197,500.00 20,000.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
26 Aug 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 5,000 $20.12 $100,600.00 48,916.00
12 Aug 2019 Jesulaitis, Kristen O Company Secretary Regular purchase transaction 5,000 $19.97 $99,850.00 5,000.00
12 Aug 2019 Sims, Ryan S Vice President Regular purchase transaction 3,000 $19.94 $59,820.00 11,300.00
03 Oct 2019 Gasaway, Sharilyn S Independent Director Sell (award related) 756 $21.79 $16,473.24 278,364.00
03 Oct 2019 Jastrow, Kenneth M II Sell (award related) 756 $21.79 $16,473.24 100,000.00
10 May 2019 Jastrow, Kenneth M II Regular purchase transaction 29,871 $21.73 $649,096.83 100,000.00
09 May 2019 Jastrow, Kenneth M II Regular purchase transaction 20,129 $21.26 $427,942.54 70,129.00
03 May 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 15,700 $21.73 $341,161.00 43,916.00
26 Aug 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 5,000 $20.12 $100,600.00 48,916.00
12 Aug 2019 Jesulaitis, Kristen O Company Secretary Regular purchase transaction 5,000 $19.97 $99,850.00 5,000.00
10 May 2019 Jastrow, Kenneth M II Regular purchase transaction 29,871 $21.73 $649,096.83 100,000.00
09 May 2019 Jastrow, Kenneth M II Regular purchase transaction 20,129 $21.26 $427,942.54 70,129.00
03 May 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 15,700 $21.73 $341,161.00 43,916.00
18 Dec 2018 Landry, Chad Anthony Vice President Regular purchase transaction 10,000 $19.75 $197,500.00 20,000.00
26 Aug 2019 Flynn, Edward T President (division/unit/region) Regular purchase transaction 5,000 $20.12 $100,600.00 48,916.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a SIPP or Fund and Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.