Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Gfinity plc (GFIN) Ordinary Shares 0.1p

Sell:3.80p Buy:4.20p 0 Change: 0.1p (2.44%)
Market closed Prices as at close on 20 September 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3.80p
Buy:4.20p
Change: 0.1p (2.44%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 20 September 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3.80p
Buy:4.20p
Change: 0.1p (2.44%)
Market closed Prices as at close on 20 September 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
15 Jul 2019 Cook, Garry John Executive Chairman Regular purchase transaction 333,334.00 £0.045 £15,000.03 2,324,075.00
15 Jul 2019 Wallace, Graham COO Regular purchase transaction 222,222.00 £0.045 £9,999.99 534,722.00
15 Jul 2019 Clarke, John George Executive Director Regular purchase transaction 222,222.00 £0.045 £9,999.99 222,222.00
15 Jul 2019 Mardia, Preeti Non-Executive Director Regular purchase transaction 111,112.00 £0.045 £5,000.04 111,112.00
15 Jul 2019 Wray, Nigel William Regular purchase transaction 3,333,334.00 £0.045 £150,000.03 35,381,659.00
15 Jul 2019 Austbo, Edvin Regular purchase transaction 3,333,332.00 £0.045 £149,999.94 17,543,980.00
15 Jul 2019 Hall, Jonathan David CFO Regular purchase transaction 222,222.00 £0.045 £9,999.99 222,222.00
15 Jul 2019 Cook, Garry John Executive Chairman Regular purchase transaction 333,334.00 £0.045 £15,000.03 2,324,075.00
15 Jul 2019 Wallace, Graham COO Regular purchase transaction 222,222.00 £0.045 £9,999.99 534,722.00
15 Jul 2019 Clarke, John George Executive Director Regular purchase transaction 222,222.00 £0.045 £9,999.99 222,222.00
15 Jul 2019 Mardia, Preeti Non-Executive Director Regular purchase transaction 111,112.00 £0.045 £5,000.04 111,112.00
15 Jul 2019 Wray, Nigel William Regular purchase transaction 3,333,334.00 £0.045 £150,000.03 35,381,659.00
15 Jul 2019 Austbo, Edvin Regular purchase transaction 3,333,332.00 £0.045 £149,999.94 17,543,980.00
15 Jul 2019 Hall, Jonathan David CFO Regular purchase transaction 222,222.00 £0.045 £9,999.99 222,222.00
15 Jul 2019 Cook, Garry John Executive Chairman Regular purchase transaction 333,334.00 £0.045 £15,000.03 2,324,075.00
15 Jul 2019 Wallace, Graham COO Regular purchase transaction 222,222.00 £0.045 £9,999.99 534,722.00
15 Jul 2019 Clarke, John George Executive Director Regular purchase transaction 222,222.00 £0.045 £9,999.99 222,222.00
15 Jul 2019 Mardia, Preeti Non-Executive Director Regular purchase transaction 111,112.00 £0.045 £5,000.04 111,112.00
15 Jul 2019 Wray, Nigel William Regular purchase transaction 3,333,334.00 £0.045 £150,000.03 35,381,659.00
15 Jul 2019 Austbo, Edvin Regular purchase transaction 3,333,332.00 £0.045 £149,999.94 17,543,980.00
15 Jul 2019 Hall, Jonathan David CFO Regular purchase transaction 222,222.00 £0.045 £9,999.99 222,222.00
22 Oct 2018 CHARLES STREET INTERNATIONAL HOLDINGS LTD Main shareholder Regular purchase transaction 22,375,000.00 £0.08 £1,790,000.00 107,644,444.00
22 Oct 2018 CANACCORD GENUITY GROUP INC Regular purchase transaction 5,062,500.00 £0.08 £405,000.00 21,650,485.00
22 Oct 2018 Austbo, Edvin Regular purchase transaction 2,937,500.00 £0.08 £235,000.00 14,210,648.00
22 Oct 2018 ION ASSET MANAGEMENT LTD Regular purchase transaction 1,015,000.00 £0.08 £81,200.00 1,015,000.00
22 Oct 2018 Wallace, Graham COO Regular purchase transaction 312,500.00 £0.08 £25,000.00 312,500.00
22 Oct 2018 Cook, Garry John Executive Chairman Regular purchase transaction 1,250,000.00 £0.08 £100,000.00 1,990,741.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
15 Jul 2019 Wray, Nigel William Regular purchase transaction 3,333,334 £0.045 £150,000.03 35,381,659.00
15 Jul 2019 Austbo, Edvin Regular purchase transaction 3,333,332 £0.045 £149,999.94 17,543,980.00
15 Jul 2019 Cook, Garry John Executive Chairman Regular purchase transaction 333,334 £0.045 £15,000.03 2,324,075.00
15 Jul 2019 Wallace, Graham COO Regular purchase transaction 222,222 £0.045 £9,999.99 534,722.00
15 Jul 2019 Clarke, John George Executive Director Regular purchase transaction 222,222 £0.045 £9,999.99 222,222.00
15 Jul 2019 Wray, Nigel William Regular purchase transaction 3,333,334 £0.045 £150,000.03 35,381,659.00
15 Jul 2019 Austbo, Edvin Regular purchase transaction 3,333,332 £0.045 £149,999.94 17,543,980.00
15 Jul 2019 Cook, Garry John Executive Chairman Regular purchase transaction 333,334 £0.045 £15,000.03 2,324,075.00
15 Jul 2019 Wallace, Graham COO Regular purchase transaction 222,222 £0.045 £9,999.99 534,722.00
15 Jul 2019 Clarke, John George Executive Director Regular purchase transaction 222,222 £0.045 £9,999.99 222,222.00
22 Oct 2018 CHARLES STREET INTERNATIONAL HOLDINGS LTD Main shareholder Regular purchase transaction 22,375,000 £0.08 £1,790,000.00 107,644,444.00
22 Oct 2018 CANACCORD GENUITY GROUP INC Regular purchase transaction 5,062,500 £0.08 £405,000.00 21,650,485.00
22 Oct 2018 Austbo, Edvin Regular purchase transaction 2,937,500 £0.08 £235,000.00 14,210,648.00
15 Jul 2019 Wray, Nigel William Regular purchase transaction 3,333,334 £0.045 £150,000.03 35,381,659.00
15 Jul 2019 Austbo, Edvin Regular purchase transaction 3,333,332 £0.045 £149,999.94 17,543,980.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.