We're currently experiencing extremely high call volumes. We're very sorry for any inconvenience this might cause. If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Indivior plc (INDV) USD0.1

Sell:50.25p Buy:51.00p 0 Change: No change
Market closed Prices as at close on 9 April 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:50.25p
Buy:51.00p
Change: No change
Market closed Prices as at close on 9 April 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:50.25p
Buy:51.00p
Change: No change
Market closed Prices as at close on 9 April 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
02 Mar 2020 Hetherington, Graham Charles Independent Director Regular purchase transaction 30,000.00 £0.44 £13,338.00 50,000.00
24 Feb 2020 Rodriguez, Javier Chief Legal Officer Regular sell transaction (market) 41,454.00 £0.38 £15,856.16 422,373.00
24 Feb 2020 Simkin, Richard Regular sell transaction (market) 54,216.00 £0.38 £20,737.62 608,449.00
24 Feb 2020 Fogle, Jon Executive Committee Regular sell transaction (market) 21,142.00 £0.38 £8,086.82 249,079.00
24 Feb 2020 Betz, Debby Chief Level Officer Regular sell transaction (market) 18,111.00 £0.38 £6,927.46 138,108.00
24 Feb 2020 Stier, Frank Chief Level Officer Regular sell transaction (market) 15,578.00 £0.38 £5,958.59 165,214.00
24 Feb 2020 Heidbreder, Christian Chief Level Officer Regular sell transaction (market) 44,045.00 £0.38 £16,847.21 438,961.00
24 Feb 2020 Hetherington, Graham Charles Independent Director Regular purchase transaction 20,000.00 £0.38 £7,508.00 20,000.00
02 Mar 2020 Hetherington, Graham Charles Independent Director Regular purchase transaction 30,000.00 £0.44 £13,338.00 50,000.00
24 Feb 2020 Rodriguez, Javier Chief Legal Officer Regular sell transaction (market) 41,454.00 £0.38 £15,856.16 422,373.00
24 Feb 2020 Simkin, Richard Regular sell transaction (market) 54,216.00 £0.38 £20,737.62 608,449.00
24 Feb 2020 Fogle, Jon Executive Committee Regular sell transaction (market) 21,142.00 £0.38 £8,086.82 249,079.00
24 Feb 2020 Betz, Debby Chief Level Officer Regular sell transaction (market) 18,111.00 £0.38 £6,927.46 138,108.00
24 Feb 2020 Stier, Frank Chief Level Officer Regular sell transaction (market) 15,578.00 £0.38 £5,958.59 165,214.00
24 Feb 2020 Heidbreder, Christian Chief Level Officer Regular sell transaction (market) 44,045.00 £0.38 £16,847.21 438,961.00
24 Feb 2020 Hetherington, Graham Charles Independent Director Regular purchase transaction 20,000.00 £0.38 £7,508.00 20,000.00
02 Mar 2020 Hetherington, Graham Charles Independent Director Regular purchase transaction 30,000.00 £0.44 £13,338.00 50,000.00
24 Feb 2020 Rodriguez, Javier Chief Legal Officer Regular sell transaction (market) 41,454.00 £0.38 £15,856.16 422,373.00
24 Feb 2020 Simkin, Richard Regular sell transaction (market) 54,216.00 £0.38 £20,737.62 608,449.00
24 Feb 2020 Fogle, Jon Executive Committee Regular sell transaction (market) 21,142.00 £0.38 £8,086.82 249,079.00
24 Feb 2020 Betz, Debby Chief Level Officer Regular sell transaction (market) 18,111.00 £0.38 £6,927.46 138,108.00
24 Feb 2020 Stier, Frank Chief Level Officer Regular sell transaction (market) 15,578.00 £0.38 £5,958.59 165,214.00
24 Feb 2020 Heidbreder, Christian Chief Level Officer Regular sell transaction (market) 44,045.00 £0.38 £16,847.21 438,961.00
24 Feb 2020 Hetherington, Graham Charles Independent Director Regular purchase transaction 20,000.00 £0.38 £7,508.00 20,000.00
09 Aug 2019 Parker, Lorna Independent Director Regular purchase transaction 8,282.00 £0.60 £4,999.84 25,890.00
08 Aug 2019 Pien, Howard H. Chairman of the Board Regular purchase transaction 50,000.00 $0.74 $36,795.00 146,219.00
08 Aug 2019 Bains, Peter James Jonathan Independent Director Regular purchase transaction 54,000.00 £0.61 £32,778.00 54,000.00
07 Aug 2019 Pien, Howard H. Chairman of the Board Regular purchase transaction 50,000.00 $0.75 $37,335.00 96,219.00
06 Aug 2019 Crossley, Mark CFO Regular purchase transaction 63,291.00 $0.73 $46,291.04 346,663.00
14 May 2019 May, Tatjana Non-Executive Director Regular purchase transaction 22,309.00 £0.45 £9,945.35 22,309.00
14 May 2019 Thaxter, Shaun CEO Regular purchase transaction 100,000.00 £0.45 £44,640.00 1,609,334.00
13 May 2019 Parker, Lorna Independent Director Regular purchase transaction 11,529.00 £0.43 £5,000.13 17,608.00
13 May 2019 Phelan, Daniel J. (Dan) Non-Executive Director Regular purchase transaction 10,000.00 $2.78 $27,794.00 60,318.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
24 Feb 2020 Simkin, Richard Regular sell transaction (market) 54,216 £0.38 £20,737.62 608,449.00
24 Feb 2020 Heidbreder, Christian Chief Level Officer Regular sell transaction (market) 44,045 £0.38 £16,847.21 438,961.00
24 Feb 2020 Rodriguez, Javier Chief Legal Officer Regular sell transaction (market) 41,454 £0.38 £15,856.16 422,373.00
02 Mar 2020 Hetherington, Graham Charles Independent Director Regular purchase transaction 30,000 £0.44 £13,338.00 50,000.00
24 Feb 2020 Fogle, Jon Executive Committee Regular sell transaction (market) 21,142 £0.38 £8,086.82 249,079.00
24 Feb 2020 Simkin, Richard Regular sell transaction (market) 54,216 £0.38 £20,737.62 608,449.00
24 Feb 2020 Heidbreder, Christian Chief Level Officer Regular sell transaction (market) 44,045 £0.38 £16,847.21 438,961.00
24 Feb 2020 Rodriguez, Javier Chief Legal Officer Regular sell transaction (market) 41,454 £0.38 £15,856.16 422,373.00
02 Mar 2020 Hetherington, Graham Charles Independent Director Regular purchase transaction 30,000 £0.44 £13,338.00 50,000.00
24 Feb 2020 Fogle, Jon Executive Committee Regular sell transaction (market) 21,142 £0.38 £8,086.82 249,079.00
06 Aug 2019 Crossley, Mark CFO Regular purchase transaction 63,291 $0.73 $46,291.04 346,663.00
14 May 2019 Thaxter, Shaun CEO Regular purchase transaction 100,000 £0.45 £44,640.00 1,609,334.00
07 Aug 2019 Pien, Howard H. Chairman of the Board Regular purchase transaction 50,000 $0.75 $37,335.00 96,219.00
08 Aug 2019 Pien, Howard H. Chairman of the Board Regular purchase transaction 50,000 $0.74 $36,795.00 146,219.00
08 Aug 2019 Bains, Peter James Jonathan Independent Director Regular purchase transaction 54,000 £0.61 £32,778.00 54,000.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.