Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

IQGeo Group plc (IQG) Ord 2p

Sell:72.00p Buy:75.00p 0 Change: 0.50p (0.68%)
Market closed Prices as at close on 14 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:72.00p
Buy:75.00p
Change: 0.50p (0.68%)
Market closed Prices as at close on 14 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:72.00p
Buy:75.00p
Change: 0.50p (0.68%)
Market closed Prices as at close on 14 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
17 Jul 2020 KESTREL PARTNERS LLP Regular purchase transaction 10,000.00 £0.61 £6,100.00 12,680,353.00
26 Jun 2020 KESTREL PARTNERS LLP Regular purchase transaction 20,000.00 £0.59 £11,800.00 12,670,353.00
05 Jun 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000.00 £0.62 £15,622.50 12,650,353.00
22 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 11,604.00 £0.64 £7,426.56 12,625,353.00
15 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 17,527.00 £0.64 £11,178.72 12,613,749.00
12 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 50,000.00 £0.64 £32,000.00 12,596,222.00
17 Jul 2020 KESTREL PARTNERS LLP Regular purchase transaction 10,000.00 £0.61 £6,100.00 12,680,353.00
26 Jun 2020 KESTREL PARTNERS LLP Regular purchase transaction 20,000.00 £0.59 £11,800.00 12,670,353.00
05 Jun 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000.00 £0.62 £15,622.50 12,650,353.00
22 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 11,604.00 £0.64 £7,426.56 12,625,353.00
15 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 17,527.00 £0.64 £11,178.72 12,613,749.00
12 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 50,000.00 £0.64 £32,000.00 12,596,222.00
09 Apr 2020 KESTREL PARTNERS LLP Regular purchase transaction 15,221.00 £0.62 £9,370.05 12,546,222.00
31 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 15,000.00 £0.61 £9,150.00 12,531,001.00
27 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000.00 £0.60 £15,000.00 12,516,001.00
20 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 13,000.00 £0.60 £7,800.00 12,491,001.00
16 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 89,722.00 £0.60 £54,236.95 12,478,001.00
13 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 56,643.00 £0.60 £34,252.02 12,388,279.00
12 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 23,368.00 £0.61 £14,254.48 12,331,636.00
10 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000.00 £0.60 £15,000.00 12,308,268.00
03 Feb 2020 Kershaw, Ian Non-Executive Director Regular purchase transaction 17,000.00 £0.62 £10,523.00 19,000.00
17 Jul 2020 KESTREL PARTNERS LLP Regular purchase transaction 10,000.00 £0.61 £6,100.00 12,680,353.00
26 Jun 2020 KESTREL PARTNERS LLP Regular purchase transaction 20,000.00 £0.59 £11,800.00 12,670,353.00
05 Jun 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000.00 £0.62 £15,622.50 12,650,353.00
22 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 11,604.00 £0.64 £7,426.56 12,625,353.00
15 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 17,527.00 £0.64 £11,178.72 12,613,749.00
12 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 50,000.00 £0.64 £32,000.00 12,596,222.00
09 Apr 2020 KESTREL PARTNERS LLP Regular purchase transaction 15,221.00 £0.62 £9,370.05 12,546,222.00
31 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 15,000.00 £0.61 £9,150.00 12,531,001.00
27 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000.00 £0.60 £15,000.00 12,516,001.00
20 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 13,000.00 £0.60 £7,800.00 12,491,001.00
16 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 89,722.00 £0.60 £54,236.95 12,478,001.00
13 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 56,643.00 £0.60 £34,252.02 12,388,279.00
12 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 23,368.00 £0.61 £14,254.48 12,331,636.00
10 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000.00 £0.60 £15,000.00 12,308,268.00
03 Feb 2020 Kershaw, Ian Non-Executive Director Regular purchase transaction 17,000.00 £0.62 £10,523.00 19,000.00
08 Jan 2020 KESTREL PARTNERS LLP Regular purchase transaction 50,000.00 £0.57 £28,500.00 12,283,268.00
20 Dec 2019 KESTREL PARTNERS LLP Regular purchase transaction 32,774.00 £0.55 £18,025.70 12,233,268.00
13 Dec 2019 KESTREL PARTNERS LLP Regular purchase transaction 14,179.00 £0.53 £7,514.87 12,200,494.00
09 Dec 2019 KESTREL PARTNERS LLP Regular purchase transaction 130,154.00 £0.53 £68,981.62 12,186,315.00
05 Dec 2019 KESTREL PARTNERS LLP Regular purchase transaction 100,000.00 £0.53 £53,000.00 12,056,161.00
29 Nov 2019 Petti, Riccardo Ettore (Richard) CEO Regular purchase transaction 55,536.00 £0.46 £25,546.56 133,661.00
21 Nov 2019 KESTREL PARTNERS LLP Regular purchase transaction 284,544.00 £0.43 £122,353.92 11,956,161.00
30 Aug 2019 Sansom, Robert Daniell Non-Executive Director Regular sell transaction (market) 2,404,185.00 £0.46 £1,105,925.10 3,831,714.00
30 Aug 2019 KESTREL PARTNERS LLP Regular sell transaction (market) 7,323,246.00 £0.46 £3,368,693.16 11,671,617.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
12 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 50,000 £0.64 £32,000.00 12,596,222.00
05 Jun 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000 £0.62 £15,622.50 12,650,353.00
26 Jun 2020 KESTREL PARTNERS LLP Regular purchase transaction 20,000 £0.59 £11,800.00 12,670,353.00
15 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 17,527 £0.64 £11,178.72 12,613,749.00
22 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 11,604 £0.64 £7,426.56 12,625,353.00
16 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 89,722 £0.60 £54,236.95 12,478,001.00
13 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 56,643 £0.60 £34,252.02 12,388,279.00
12 May 2020 KESTREL PARTNERS LLP Regular purchase transaction 50,000 £0.64 £32,000.00 12,596,222.00
05 Jun 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000 £0.62 £15,622.50 12,650,353.00
27 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 25,000 £0.60 £15,000.00 12,516,001.00
30 Aug 2019 KESTREL PARTNERS LLP Regular sell transaction (market) 7,323,246 £0.46 £3,368,693.16 11,671,617.00
30 Aug 2019 Sansom, Robert Daniell Non-Executive Director Regular sell transaction (market) 2,404,185 £0.46 £1,105,925.10 3,831,714.00
21 Nov 2019 KESTREL PARTNERS LLP Regular purchase transaction 284,544 £0.43 £122,353.92 11,956,161.00
09 Dec 2019 KESTREL PARTNERS LLP Regular purchase transaction 130,154 £0.53 £68,981.62 12,186,315.00
16 Mar 2020 KESTREL PARTNERS LLP Regular purchase transaction 89,722 £0.60 £54,236.95 12,478,001.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.