- Home
- »
- Share prices & stock markets
- »
- iShares VII plc Core S&P 500 B USD ACC
- »
- iShares VII plc Share price
iShares VII plc Core S&P 500 B USD ACC (CSPX)

- Add to watchlist
- Create an alert
- This stock can be held in a




$311.71
$312.13
$313.50
London
$312.27
$309.56
$234.30
35646.79M
$0.47 (0.15%) Previous:
$0.47
435,127
n/a
USD
ETP Basics
Issuer: | n/a |
---|---|
Structure: | n/a |
Replication method: | n/a |
Securities lending: | No |
Number of holdings: | 505 |
Size: | 35646.8M |
Launch date: | n/a |
Launch price: | n/a |
UCITS: | Yes |
Reporting status: | n/a |
Domicile: | n/a |
Sophisticated product: | Non-sophisticated |
ISIN: | IE00B5BMR087 |
Annual & interim reports
Before you invest, please make sure you read the documents below
Ready to invest?
To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.
Ready to take your first step?
To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.
Important Documents
There are no documents available for this stock.
OBJECTIVE
Index: | [No Data] | ||
---|---|---|---|
Aim: |
[No Data]
Read full aim for iShares VII plc |
Aim:
[No Data]
|
|
Leverage: | n/a | ||
Currency hedging: | n/a |
COSTS
Ongoing Charge (OCF/TER): | 0.07% |
---|---|
Management fee: | n/a |
Indicative spread: | 0.02% |
In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.
Performance
Not available for this stock.
Time / date Time | Buy / sell Type | Volume | Price | Value |
---|---|---|---|---|
16:35 -
10/12
16:35 10/12 |
Sell | 2291 | $311.65 | $713,990.15 |
16:29 -
10/12
16:29 10/12 |
Sell | 2 | $311.67 | $623.34 |
16:29 -
10/12
16:29 10/12 |
Sell | 4 | $311.67 | $1,246.68 |
16:29 -
10/12
16:29 10/12 |
Sell | 1 | $311.67 | $311.67 |
16:29 -
10/12
16:29 10/12 |
Sell | 27 | $311.65 | $8,414.55 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More tradesThe London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ISHRC S&P 500 recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
Time / date | Buy / sell | Volume | Price | Value |
---|---|---|---|---|
16:35 - 10/12 | Sell | 2291 | $311.65 | $713,990.15 |
16:29 - 10/12 | Sell | 2 | $311.67 | $623.34 |
16:29 - 10/12 | Sell | 4 | $311.67 | $1,246.68 |
16:29 - 10/12 | Sell | 1 | $311.67 | $311.67 |
16:29 - 10/12 | Sell | 27 | $311.65 | $8,414.55 |
16:28 - 10/12 | Buy | 3 | $311.75 | $935.25 |
16:27 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
16:27 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
16:27 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
16:27 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
16:27 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
16:27 - 10/12 | Buy | 2 | $311.68 | $623.36 |
16:27 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
16:27 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
16:27 - 10/12 | Sell | 10 | $311.64 | $3,116.40 |
16:27 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:27 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
16:26 - 10/12 | Sell | 10 | $311.65 | $3,116.50 |
16:26 - 10/12 | Sell | 11 | $311.64 | $3,428.04 |
16:26 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:26 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:26 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:26 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:26 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:26 - 10/12 | Sell | 10 | $311.64 | $3,116.40 |
16:26 - 10/12 | Buy | 32 | $311.66 | $9,973.12 |
16:26 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:25 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:25 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
16:25 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
16:25 - 10/12 | Buy | 55 | $311.62 | $17,139.10 |
16:25 - 10/12 | Buy | 2 | $311.62 | $623.24 |
16:25 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:25 - 10/12 | Sell | 10 | $311.58 | $3,115.80 |
16:25 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:25 - 10/12 | Buy | 71 | $311.58 | $22,122.18 |
16:25 - 10/12 | Buy | 2 | $311.58 | $623.16 |
16:25 - 10/12 | Sell | 10 | $311.55 | $3,115.50 |
16:25 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:25 - 10/12 | Sell | 11 | $311.51 | $3,426.61 |
16:25 - 10/12 | Sell | 10 | $311.49 | $3,114.90 |
16:24 - 10/12 | Sell | 11 | $311.52 | $3,426.72 |
16:24 - 10/12 | Sell | 11 | $311.51 | $3,426.61 |
16:24 - 10/12 | Sell | 10 | $311.51 | $3,115.10 |
16:24 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:24 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:24 - 10/12 | Sell | 10 | $311.56 | $3,115.60 |
16:24 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:24 - 10/12 | Sell | 10 | $311.56 | $3,115.60 |
16:24 - 10/12 | Sell | 11 | $311.59 | $3,427.49 |
16:24 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:24 - 10/12 | Buy | 72 | $311.61 | $22,435.92 |
16:23 - 10/12 | Sell | 10 | $311.58 | $3,115.80 |
16:23 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:23 - 10/12 | Sell | 38 | $311.61 | $11,841.18 |
16:23 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:23 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:23 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:23 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:23 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:23 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:23 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:23 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:23 - 10/12 | Buy | 500 | $311.64 | $155,820.00 |
16:22 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:22 - 10/12 | Buy | 79 | $311.61 | $24,617.19 |
16:22 - 10/12 | Sell | 10 | $311.58 | $3,115.80 |
16:22 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:22 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:22 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:22 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:22 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:22 - 10/12 | Sell | 3 | $311.60 | $934.80 |
16:22 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:22 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:22 - 10/12 | Sell | 10 | $311.64 | $3,116.40 |
16:21 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:21 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:21 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
16:21 - 10/12 | Buy | 500 | $311.68 | $155,840.00 |
16:21 - 10/12 | Buy | 500 | $311.68 | $155,840.00 |
16:21 - 10/12 | Buy | 180 | $311.69 | $56,104.20 |
16:21 - 10/12 | Buy | 100 | $311.69 | $31,169.00 |
16:21 - 10/12 | Buy | 320 | $311.69 | $99,740.80 |
16:21 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:21 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:21 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:21 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:21 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:21 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:21 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:20 - 10/12 | Buy | 78 | $311.59 | $24,304.02 |
16:20 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:20 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:20 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:20 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:20 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:20 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:20 - 10/12 | Sell | 10 | $311.55 | $3,115.50 |
16:20 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:20 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:20 - 10/12 | Sell | 10 | $311.52 | $3,115.20 |
16:19 - 10/12 | Sell | 11 | $311.54 | $3,426.94 |
16:19 - 10/12 | Sell | 11 | $311.54 | $3,426.94 |
16:19 - 10/12 | Sell | 10 | $311.53 | $3,115.30 |
16:19 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:19 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:19 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:19 - 10/12 | Buy | 79 | $311.58 | $24,614.82 |
16:19 - 10/12 | Sell | 10 | $311.54 | $3,115.40 |
16:19 - 10/12 | Buy | 72 | $311.54 | $22,430.88 |
16:19 - 10/12 | Sell | 11 | $311.49 | $3,426.39 |
16:19 - 10/12 | Sell | 11 | $311.48 | $3,426.28 |
16:18 - 10/12 | Sell | 10 | $311.51 | $3,115.10 |
16:18 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:18 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:18 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:18 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:18 - 10/12 | Sell | 10 | $311.55 | $3,115.50 |
16:18 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:18 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:18 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:18 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:17 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:17 - 10/12 | Sell | 10 | $311.59 | $3,115.90 |
16:17 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:17 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:17 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
16:17 - 10/12 | Sell | 11 | $311.59 | $3,427.49 |
16:17 - 10/12 | Sell | 10 | $311.59 | $3,115.90 |
16:17 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
16:17 - 10/12 | Sell | 10 | $311.61 | $3,116.10 |
16:16 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:16 - 10/12 | Buy | 71 | $311.61 | $22,124.31 |
16:16 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:16 - 10/12 | Sell | 10 | $311.58 | $3,115.80 |
16:16 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:16 - 10/12 | Sell | 11 | $311.54 | $3,426.94 |
16:16 - 10/12 | Sell | 10 | $311.53 | $3,115.30 |
16:16 - 10/12 | Sell | 10 | $311.56 | $3,115.60 |
16:16 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:15 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
16:15 - 10/12 | Sell | 11 | $311.69 | $3,428.59 |
16:15 - 10/12 | Sell | 11 | $311.72 | $3,428.92 |
16:15 - 10/12 | Buy | 500 | $311.76 | $155,880.00 |
16:15 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
16:15 - 10/12 | Buy | 92 | $311.71 | $28,677.32 |
16:15 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:15 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
16:15 - 10/12 | Sell | 11 | $311.69 | $3,428.59 |
16:15 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
16:15 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:14 - 10/12 | Sell | 11 | $311.59 | $3,427.49 |
16:14 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:14 - 10/12 | Buy | 72 | $311.55 | $22,431.60 |
16:14 - 10/12 | Sell | 11 | $311.52 | $3,426.72 |
16:14 - 10/12 | Sell | 10 | $311.51 | $3,115.10 |
16:14 - 10/12 | Sell | 11 | $311.51 | $3,426.61 |
16:14 - 10/12 | Sell | 10 | $311.56 | $3,115.60 |
16:14 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:13 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
16:13 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
16:13 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:13 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
16:13 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:13 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
16:13 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
16:13 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:12 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
16:12 - 10/12 | Sell | 11 | $311.72 | $3,428.92 |
16:12 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
16:12 - 10/12 | Buy | 73 | $311.76 | $22,758.48 |
16:12 - 10/12 | Sell | 10 | $311.73 | $3,117.30 |
16:12 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
16:12 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
16:12 - 10/12 | Buy | 72 | $311.75 | $22,446.00 |
16:12 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
16:12 - 10/12 | Sell | 11 | $311.77 | $3,429.47 |
16:12 - 10/12 | Sell | 10 | $311.76 | $3,117.60 |
16:11 - 10/12 | Sell | 11 | $311.77 | $3,429.47 |
16:11 - 10/12 | Sell | 10 | $311.77 | $3,117.70 |
16:11 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
16:11 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
16:11 - 10/12 | Sell | 10 | $311.79 | $3,117.90 |
16:11 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:11 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:11 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
16:11 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:11 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
16:10 - 10/12 | Sell | 10 | $311.84 | $3,118.40 |
16:10 - 10/12 | Sell | 11 | $311.84 | $3,430.24 |
16:10 - 10/12 | Sell | 10 | $311.85 | $3,118.50 |
16:10 - 10/12 | Sell | 11 | $311.87 | $3,430.57 |
16:10 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:10 - 10/12 | Buy | 71 | $311.87 | $22,142.77 |
16:10 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:10 - 10/12 | Buy | 78 | $311.82 | $24,321.96 |
16:10 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
16:10 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
16:10 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
16:09 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
16:09 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
16:09 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
16:09 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
16:09 - 10/12 | Buy | 80 | $311.81 | $24,944.80 |
16:09 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
16:09 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
16:09 - 10/12 | Sell | 10 | $311.82 | $3,118.20 |
16:09 - 10/12 | Sell | 11 | $311.83 | $3,430.13 |
16:09 - 10/12 | Sell | 11 | $311.84 | $3,430.24 |
16:09 - 10/12 | Buy | 180 | $311.94 | $56,149.20 |
16:09 - 10/12 | Sell | 10 | $311.87 | $3,118.70 |
16:08 - 10/12 | Sell | 11 | $311.90 | $3,430.90 |
16:08 - 10/12 | Sell | 11 | $311.87 | $3,430.57 |
16:08 - 10/12 | Sell | 10 | $311.88 | $3,118.80 |
16:08 - 10/12 | Buy | 92 | $311.91 | $28,695.72 |
16:08 - 10/12 | Sell | 11 | $311.87 | $3,430.57 |
16:08 - 10/12 | Sell | 10 | $311.88 | $3,118.80 |
16:08 - 10/12 | Sell | 11 | $311.89 | $3,430.79 |
16:08 - 10/12 | Sell | 11 | $311.84 | $3,430.24 |
16:08 - 10/12 | Sell | 10 | $311.79 | $3,117.90 |
16:08 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
16:08 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:07 - 10/12 | Sell | 10 | $311.77 | $3,117.70 |
16:07 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
16:07 - 10/12 | Sell | 11 | $311.77 | $3,429.47 |
16:07 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
16:07 - 10/12 | Sell | 11 | $311.69 | $3,428.59 |
16:07 - 10/12 | Sell | 10 | $311.69 | $3,116.90 |
16:07 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:07 - 10/12 | Sell | 11 | $311.72 | $3,428.92 |
16:07 - 10/12 | Sell | 10 | $311.65 | $3,116.50 |
16:07 - 10/12 | Sell | 18 | $311.67 | $5,610.06 |
16:06 - 10/12 | Buy | 85 | $311.72 | $26,496.20 |
16:06 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:06 - 10/12 | Sell | 10 | $311.62 | $3,116.20 |
16:06 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:06 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:06 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:06 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:06 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:06 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:06 - 10/12 | Sell | 13 | $311.59 | $4,050.67 |
16:05 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:05 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:05 - 10/12 | Sell | 11 | $311.59 | $3,427.49 |
16:05 - 10/12 | Sell | 10 | $311.55 | $3,115.50 |
16:05 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:05 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:05 - 10/12 | Buy | 99 | $311.57 | $30,845.43 |
16:05 - 10/12 | Sell | 11 | $311.47 | $3,426.17 |
16:05 - 10/12 | Sell | 14 | $311.43 | $4,360.02 |
16:05 - 10/12 | Sell | 1 | $311.47 | $311.47 |
16:04 - 10/12 | Sell | 10 | $311.40 | $3,114.00 |
16:04 - 10/12 | Sell | 10 | $311.39 | $3,113.90 |
16:04 - 10/12 | Sell | 16 | $311.39 | $4,982.24 |
16:04 - 10/12 | Sell | 11 | $311.37 | $3,425.07 |
16:04 - 10/12 | Sell | 18 | $311.39 | $5,605.02 |
16:04 - 10/12 | Sell | 10 | $311.37 | $3,113.70 |
16:04 - 10/12 | Sell | 11 | $311.46 | $3,426.06 |
16:04 - 10/12 | Sell | 10 | $311.35 | $3,113.50 |
16:03 - 10/12 | Sell | 11 | $311.32 | $3,424.52 |
16:03 - 10/12 | Buy | 100 | $311.28 | $31,128.00 |
16:03 - 10/12 | Sell | 11 | $311.33 | $3,424.63 |
16:03 - 10/12 | Sell | 11 | $311.49 | $3,426.39 |
16:03 - 10/12 | Sell | 14 | $311.41 | $4,359.74 |
16:02 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:02 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
16:02 - 10/12 | Sell | 11 | $311.49 | $3,426.39 |
16:02 - 10/12 | Sell | 11 | $311.48 | $3,426.28 |
16:02 - 10/12 | Sell | 200 | $311.56 | $62,312.00 |
16:02 - 10/12 | Sell | 200 | $311.56 | $62,312.00 |
16:02 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
16:02 - 10/12 | Sell | 11 | $311.74 | $3,429.14 |
16:02 - 10/12 | Buy | 79 | $311.85 | $24,636.15 |
16:02 - 10/12 | Buy | 9 | $311.94 | $2,807.46 |
16:02 - 10/12 | Sell | 11 | $312.08 | $3,432.88 |
16:01 - 10/12 | Sell | 10 | $312.08 | $3,120.80 |
16:01 - 10/12 | Sell | 11 | $312.13 | $3,433.43 |
16:01 - 10/12 | Sell | 11 | $312.12 | $3,433.32 |
16:01 - 10/12 | Sell | 11 | $312.07 | $3,432.77 |
16:01 - 10/12 | Sell | 11 | $312.06 | $3,432.66 |
16:01 - 10/12 | Buy | 500 | $312.09 | $156,045.00 |
16:01 - 10/12 | Sell | 10 | $311.98 | $3,119.80 |
16:01 - 10/12 | Buy | 71 | $312.02 | $22,153.42 |
16:01 - 10/12 | Sell | 11 | $311.99 | $3,431.89 |
16:01 - 10/12 | Sell | 10 | $311.97 | $3,119.70 |
16:00 - 10/12 | Sell | 11 | $311.97 | $3,431.67 |
16:00 - 10/12 | Sell | 10 | $311.97 | $3,119.70 |
16:00 - 10/12 | Sell | 11 | $311.97 | $3,431.67 |
16:00 - 10/12 | Sell | 11 | $311.95 | $3,431.45 |
16:00 - 10/12 | Sell | 10 | $311.97 | $3,119.70 |
16:00 - 10/12 | Sell | 11 | $311.97 | $3,431.67 |
16:00 - 10/12 | Sell | 11 | $312.00 | $3,432.00 |
16:00 - 10/12 | Sell | 1 | $311.97 | $311.97 |
16:00 - 10/12 | Sell | 9 | $311.97 | $2,807.73 |
16:00 - 10/12 | Sell | 11 | $311.91 | $3,431.01 |
15:59 - 10/12 | Sell | 10 | $311.92 | $3,119.20 |
15:59 - 10/12 | Sell | 11 | $311.98 | $3,431.78 |
15:59 - 10/12 | Sell | 10 | $311.97 | $3,119.70 |
15:59 - 10/12 | Sell | 11 | $311.93 | $3,431.23 |
15:59 - 10/12 | Buy | 48 | $311.93 | $14,972.64 |
15:59 - 10/12 | Sell | 10 | $311.88 | $3,118.80 |
15:59 - 10/12 | Sell | 11 | $311.86 | $3,430.46 |
15:59 - 10/12 | Sell | 11 | $311.85 | $3,430.35 |
15:59 - 10/12 | Sell | 10 | $311.85 | $3,118.50 |
15:59 - 10/12 | Sell | 11 | $311.83 | $3,430.13 |
15:58 - 10/12 | Sell | 11 | $311.83 | $3,430.13 |
15:58 - 10/12 | Sell | 10 | $311.80 | $3,118.00 |
15:58 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
15:58 - 10/12 | Buy | 99 | $311.82 | $30,870.18 |
15:58 - 10/12 | Sell | 10 | $311.80 | $3,118.00 |
15:58 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:58 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:58 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:58 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:58 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:58 - 10/12 | Buy | 83 | $311.78 | $25,877.74 |
15:58 - 10/12 | Sell | 10 | $311.75 | $3,117.50 |
15:57 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:57 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:57 - 10/12 | Sell | 10 | $311.75 | $3,117.50 |
15:57 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:57 - 10/12 | Buy | 71 | $311.73 | $22,132.83 |
15:57 - 10/12 | Buy | 78 | $311.74 | $24,315.72 |
15:57 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:57 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:57 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:57 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
15:57 - 10/12 | Sell | 29 | $311.71 | $9,039.59 |
15:56 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:56 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:56 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:56 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
15:56 - 10/12 | Sell | 13 | $311.71 | $4,052.23 |
15:56 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:56 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:56 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:56 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:56 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:55 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:54 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:54 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:54 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:54 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:54 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:54 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:54 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:54 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:54 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:54 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
15:53 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
15:53 - 10/12 | Sell | 10 | $311.73 | $3,117.30 |
15:53 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
15:53 - 10/12 | Sell | 11 | $311.72 | $3,428.92 |
15:53 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
15:53 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:53 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
15:53 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
15:53 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:53 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:52 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:52 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:52 - 10/12 | Buy | 79 | $311.69 | $24,623.51 |
15:52 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:52 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
15:52 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
15:52 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
15:52 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
15:52 - 10/12 | Buy | 101 | $311.64 | $31,475.64 |
15:52 - 10/12 | Sell | 16 | $311.63 | $4,986.08 |
15:52 - 10/12 | Sell | 18 | $311.61 | $5,608.98 |
15:51 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
15:51 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:51 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:51 - 10/12 | Buy | 58 | $311.67 | $18,076.86 |
15:51 - 10/12 | Sell | 14 | $311.63 | $4,362.82 |
15:51 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
15:51 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
15:51 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
15:51 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:50 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:50 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:50 - 10/12 | Buy | 72 | $311.67 | $22,440.24 |
15:50 - 10/12 | Buy | 87 | $311.68 | $27,116.16 |
15:50 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:50 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:50 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
15:50 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
15:50 - 10/12 | Sell | 10 | $311.61 | $3,116.10 |
15:50 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
15:50 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
15:50 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:49 - 10/12 | Sell | 22 | $311.68 | $6,856.96 |
15:49 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:49 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:49 - 10/12 | Sell | 10 | $311.64 | $3,116.40 |
15:49 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:49 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:49 - 10/12 | Sell | 10 | $311.69 | $3,116.90 |
15:49 - 10/12 | Sell | 11 | $311.69 | $3,428.59 |
15:49 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:48 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:48 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:48 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:48 - 10/12 | Sell | 10 | $311.73 | $3,117.30 |
15:48 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:48 - 10/12 | Sell | 10 | $311.76 | $3,117.60 |
15:48 - 10/12 | Buy | 115 | $311.82 | $35,859.30 |
15:48 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:48 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:48 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:48 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:47 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
15:47 - 10/12 | Sell | 10 | $311.80 | $3,118.00 |
15:47 - 10/12 | Buy | 100 | $311.87 | $31,187.00 |
15:47 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:47 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
15:47 - 10/12 | Sell | 10 | $311.76 | $3,117.60 |
15:47 - 10/12 | Buy | 79 | $311.79 | $24,631.41 |
15:47 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:47 - 10/12 | Sell | 10 | $311.73 | $3,117.30 |
15:47 - 10/12 | Sell | 11 | $311.74 | $3,429.14 |
15:47 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
15:47 - 10/12 | Sell | 10 | $311.76 | $3,117.60 |
15:46 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:46 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:46 - 10/12 | Sell | 10 | $311.79 | $3,117.90 |
15:46 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:46 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
15:46 - 10/12 | Sell | 10 | $311.82 | $3,118.20 |
15:46 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
15:46 - 10/12 | Sell | 10 | $311.83 | $3,118.30 |
15:46 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:46 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:45 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:45 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:45 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:45 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:45 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:45 - 10/12 | Buy | 48 | $311.82 | $14,967.36 |
15:45 - 10/12 | Buy | 47 | $311.82 | $14,655.54 |
15:45 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:45 - 10/12 | Sell | 10 | $311.77 | $3,117.70 |
15:45 - 10/12 | Buy | 71 | $311.77 | $22,135.67 |
15:45 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:45 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:45 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:44 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:44 - 10/12 | Buy | 163 | $311.76 | $50,816.88 |
15:44 - 10/12 | Sell | 72 | $311.75 | $22,446.00 |
15:44 - 10/12 | Sell | 10 | $311.74 | $3,117.40 |
15:44 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:44 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:44 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:44 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:44 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:44 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:44 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:44 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:43 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:43 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:43 - 10/12 | Sell | 13 | $311.78 | $4,053.14 |
15:43 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:43 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:43 - 10/12 | Buy | 86 | $311.84 | $26,818.24 |
15:43 - 10/12 | Sell | 10 | $311.79 | $3,117.90 |
15:43 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:43 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:43 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:42 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:42 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:42 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:42 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:42 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:42 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:42 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:42 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:42 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:42 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:41 - 10/12 | Sell | 10 | $311.82 | $3,118.20 |
15:41 - 10/12 | Sell | 11 | $311.83 | $3,430.13 |
15:41 - 10/12 | Sell | 11 | $311.86 | $3,430.46 |
15:41 - 10/12 | Sell | 190 | $311.86 | $59,253.40 |
15:41 - 10/12 | Sell | 10 | $311.89 | $3,118.90 |
15:41 - 10/12 | Sell | 11 | $311.89 | $3,430.79 |
15:41 - 10/12 | Sell | 11 | $311.89 | $3,430.79 |
15:41 - 10/12 | Sell | 10 | $311.91 | $3,119.10 |
15:41 - 10/12 | Sell | 11 | $311.89 | $3,430.79 |
15:41 - 10/12 | Sell | 11 | $311.88 | $3,430.68 |
15:41 - 10/12 | Sell | 10 | $311.87 | $3,118.70 |
Time / date Time | Buy / sell Type | Volume | Price | Value |
---|---|---|---|---|
16:35 -
10/12
16:35 10/12 |
Sell | 2291 | $311.65 | $713,990.15 |
16:29 -
10/12
16:29 10/12 |
Sell | 2 | $311.67 | $623.34 |
16:29 -
10/12
16:29 10/12 |
Sell | 4 | $311.67 | $1,246.68 |
16:29 -
10/12
16:29 10/12 |
Sell | 1 | $311.67 | $311.67 |
16:29 -
10/12
16:29 10/12 |
Sell | 27 | $311.65 | $8,414.55 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More tradesThe London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ISHRC S&P 500 recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
Time / date | Buy / sell | Volume | Price | Value |
---|---|---|---|---|
16:35 - 10/12 | Sell | 2291 | $311.65 | $713,990.15 |
16:29 - 10/12 | Sell | 2 | $311.67 | $623.34 |
16:29 - 10/12 | Sell | 4 | $311.67 | $1,246.68 |
16:29 - 10/12 | Sell | 1 | $311.67 | $311.67 |
16:29 - 10/12 | Sell | 27 | $311.65 | $8,414.55 |
16:28 - 10/12 | Buy | 3 | $311.75 | $935.25 |
16:27 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
16:27 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
16:27 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
16:27 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
16:27 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
16:27 - 10/12 | Buy | 2 | $311.68 | $623.36 |
16:27 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
16:27 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
16:27 - 10/12 | Sell | 10 | $311.64 | $3,116.40 |
16:27 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:27 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
16:26 - 10/12 | Sell | 10 | $311.65 | $3,116.50 |
16:26 - 10/12 | Sell | 11 | $311.64 | $3,428.04 |
16:26 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:26 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:26 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:26 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:26 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:26 - 10/12 | Sell | 10 | $311.64 | $3,116.40 |
16:26 - 10/12 | Buy | 32 | $311.66 | $9,973.12 |
16:26 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:25 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:25 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
16:25 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
16:25 - 10/12 | Buy | 55 | $311.62 | $17,139.10 |
16:25 - 10/12 | Buy | 2 | $311.62 | $623.24 |
16:25 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:25 - 10/12 | Sell | 10 | $311.58 | $3,115.80 |
16:25 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:25 - 10/12 | Buy | 71 | $311.58 | $22,122.18 |
16:25 - 10/12 | Buy | 2 | $311.58 | $623.16 |
16:25 - 10/12 | Sell | 10 | $311.55 | $3,115.50 |
16:25 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:25 - 10/12 | Sell | 11 | $311.51 | $3,426.61 |
16:25 - 10/12 | Sell | 10 | $311.49 | $3,114.90 |
16:24 - 10/12 | Sell | 11 | $311.52 | $3,426.72 |
16:24 - 10/12 | Sell | 11 | $311.51 | $3,426.61 |
16:24 - 10/12 | Sell | 10 | $311.51 | $3,115.10 |
16:24 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:24 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:24 - 10/12 | Sell | 10 | $311.56 | $3,115.60 |
16:24 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:24 - 10/12 | Sell | 10 | $311.56 | $3,115.60 |
16:24 - 10/12 | Sell | 11 | $311.59 | $3,427.49 |
16:24 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:24 - 10/12 | Buy | 72 | $311.61 | $22,435.92 |
16:23 - 10/12 | Sell | 10 | $311.58 | $3,115.80 |
16:23 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:23 - 10/12 | Sell | 38 | $311.61 | $11,841.18 |
16:23 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:23 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:23 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:23 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:23 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:23 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:23 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:23 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:23 - 10/12 | Buy | 500 | $311.64 | $155,820.00 |
16:22 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:22 - 10/12 | Buy | 79 | $311.61 | $24,617.19 |
16:22 - 10/12 | Sell | 10 | $311.58 | $3,115.80 |
16:22 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:22 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:22 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:22 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:22 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:22 - 10/12 | Sell | 3 | $311.60 | $934.80 |
16:22 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:22 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:22 - 10/12 | Sell | 10 | $311.64 | $3,116.40 |
16:21 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:21 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:21 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
16:21 - 10/12 | Buy | 500 | $311.68 | $155,840.00 |
16:21 - 10/12 | Buy | 500 | $311.68 | $155,840.00 |
16:21 - 10/12 | Buy | 180 | $311.69 | $56,104.20 |
16:21 - 10/12 | Buy | 100 | $311.69 | $31,169.00 |
16:21 - 10/12 | Buy | 320 | $311.69 | $99,740.80 |
16:21 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:21 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:21 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:21 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:21 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:21 - 10/12 | Sell | 10 | $311.60 | $3,116.00 |
16:21 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:20 - 10/12 | Buy | 78 | $311.59 | $24,304.02 |
16:20 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:20 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:20 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:20 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:20 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:20 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:20 - 10/12 | Sell | 10 | $311.55 | $3,115.50 |
16:20 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:20 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:20 - 10/12 | Sell | 10 | $311.52 | $3,115.20 |
16:19 - 10/12 | Sell | 11 | $311.54 | $3,426.94 |
16:19 - 10/12 | Sell | 11 | $311.54 | $3,426.94 |
16:19 - 10/12 | Sell | 10 | $311.53 | $3,115.30 |
16:19 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:19 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:19 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:19 - 10/12 | Buy | 79 | $311.58 | $24,614.82 |
16:19 - 10/12 | Sell | 10 | $311.54 | $3,115.40 |
16:19 - 10/12 | Buy | 72 | $311.54 | $22,430.88 |
16:19 - 10/12 | Sell | 11 | $311.49 | $3,426.39 |
16:19 - 10/12 | Sell | 11 | $311.48 | $3,426.28 |
16:18 - 10/12 | Sell | 10 | $311.51 | $3,115.10 |
16:18 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:18 - 10/12 | Sell | 11 | $311.53 | $3,426.83 |
16:18 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:18 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:18 - 10/12 | Sell | 10 | $311.55 | $3,115.50 |
16:18 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:18 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:18 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:18 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:17 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:17 - 10/12 | Sell | 10 | $311.59 | $3,115.90 |
16:17 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:17 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:17 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
16:17 - 10/12 | Sell | 11 | $311.59 | $3,427.49 |
16:17 - 10/12 | Sell | 10 | $311.59 | $3,115.90 |
16:17 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
16:17 - 10/12 | Sell | 10 | $311.61 | $3,116.10 |
16:16 - 10/12 | Sell | 11 | $311.57 | $3,427.27 |
16:16 - 10/12 | Buy | 71 | $311.61 | $22,124.31 |
16:16 - 10/12 | Sell | 11 | $311.55 | $3,427.05 |
16:16 - 10/12 | Sell | 10 | $311.58 | $3,115.80 |
16:16 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:16 - 10/12 | Sell | 11 | $311.54 | $3,426.94 |
16:16 - 10/12 | Sell | 10 | $311.53 | $3,115.30 |
16:16 - 10/12 | Sell | 10 | $311.56 | $3,115.60 |
16:16 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:15 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
16:15 - 10/12 | Sell | 11 | $311.69 | $3,428.59 |
16:15 - 10/12 | Sell | 11 | $311.72 | $3,428.92 |
16:15 - 10/12 | Buy | 500 | $311.76 | $155,880.00 |
16:15 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
16:15 - 10/12 | Buy | 92 | $311.71 | $28,677.32 |
16:15 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:15 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
16:15 - 10/12 | Sell | 11 | $311.69 | $3,428.59 |
16:15 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
16:15 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:14 - 10/12 | Sell | 11 | $311.59 | $3,427.49 |
16:14 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:14 - 10/12 | Buy | 72 | $311.55 | $22,431.60 |
16:14 - 10/12 | Sell | 11 | $311.52 | $3,426.72 |
16:14 - 10/12 | Sell | 10 | $311.51 | $3,115.10 |
16:14 - 10/12 | Sell | 11 | $311.51 | $3,426.61 |
16:14 - 10/12 | Sell | 10 | $311.56 | $3,115.60 |
16:14 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:13 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
16:13 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
16:13 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:13 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
16:13 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
16:13 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
16:13 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
16:13 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:12 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
16:12 - 10/12 | Sell | 11 | $311.72 | $3,428.92 |
16:12 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
16:12 - 10/12 | Buy | 73 | $311.76 | $22,758.48 |
16:12 - 10/12 | Sell | 10 | $311.73 | $3,117.30 |
16:12 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
16:12 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
16:12 - 10/12 | Buy | 72 | $311.75 | $22,446.00 |
16:12 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
16:12 - 10/12 | Sell | 11 | $311.77 | $3,429.47 |
16:12 - 10/12 | Sell | 10 | $311.76 | $3,117.60 |
16:11 - 10/12 | Sell | 11 | $311.77 | $3,429.47 |
16:11 - 10/12 | Sell | 10 | $311.77 | $3,117.70 |
16:11 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
16:11 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
16:11 - 10/12 | Sell | 10 | $311.79 | $3,117.90 |
16:11 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:11 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:11 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
16:11 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:11 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
16:10 - 10/12 | Sell | 10 | $311.84 | $3,118.40 |
16:10 - 10/12 | Sell | 11 | $311.84 | $3,430.24 |
16:10 - 10/12 | Sell | 10 | $311.85 | $3,118.50 |
16:10 - 10/12 | Sell | 11 | $311.87 | $3,430.57 |
16:10 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:10 - 10/12 | Buy | 71 | $311.87 | $22,142.77 |
16:10 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:10 - 10/12 | Buy | 78 | $311.82 | $24,321.96 |
16:10 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
16:10 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
16:10 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
16:09 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
16:09 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
16:09 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
16:09 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
16:09 - 10/12 | Buy | 80 | $311.81 | $24,944.80 |
16:09 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
16:09 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
16:09 - 10/12 | Sell | 10 | $311.82 | $3,118.20 |
16:09 - 10/12 | Sell | 11 | $311.83 | $3,430.13 |
16:09 - 10/12 | Sell | 11 | $311.84 | $3,430.24 |
16:09 - 10/12 | Buy | 180 | $311.94 | $56,149.20 |
16:09 - 10/12 | Sell | 10 | $311.87 | $3,118.70 |
16:08 - 10/12 | Sell | 11 | $311.90 | $3,430.90 |
16:08 - 10/12 | Sell | 11 | $311.87 | $3,430.57 |
16:08 - 10/12 | Sell | 10 | $311.88 | $3,118.80 |
16:08 - 10/12 | Buy | 92 | $311.91 | $28,695.72 |
16:08 - 10/12 | Sell | 11 | $311.87 | $3,430.57 |
16:08 - 10/12 | Sell | 10 | $311.88 | $3,118.80 |
16:08 - 10/12 | Sell | 11 | $311.89 | $3,430.79 |
16:08 - 10/12 | Sell | 11 | $311.84 | $3,430.24 |
16:08 - 10/12 | Sell | 10 | $311.79 | $3,117.90 |
16:08 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
16:08 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
16:07 - 10/12 | Sell | 10 | $311.77 | $3,117.70 |
16:07 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
16:07 - 10/12 | Sell | 11 | $311.77 | $3,429.47 |
16:07 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
16:07 - 10/12 | Sell | 11 | $311.69 | $3,428.59 |
16:07 - 10/12 | Sell | 10 | $311.69 | $3,116.90 |
16:07 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:07 - 10/12 | Sell | 11 | $311.72 | $3,428.92 |
16:07 - 10/12 | Sell | 10 | $311.65 | $3,116.50 |
16:07 - 10/12 | Sell | 18 | $311.67 | $5,610.06 |
16:06 - 10/12 | Buy | 85 | $311.72 | $26,496.20 |
16:06 - 10/12 | Sell | 11 | $311.67 | $3,428.37 |
16:06 - 10/12 | Sell | 10 | $311.62 | $3,116.20 |
16:06 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:06 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:06 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:06 - 10/12 | Sell | 11 | $311.62 | $3,427.82 |
16:06 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:06 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:06 - 10/12 | Sell | 13 | $311.59 | $4,050.67 |
16:05 - 10/12 | Sell | 10 | $311.57 | $3,115.70 |
16:05 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
16:05 - 10/12 | Sell | 11 | $311.59 | $3,427.49 |
16:05 - 10/12 | Sell | 10 | $311.55 | $3,115.50 |
16:05 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:05 - 10/12 | Sell | 11 | $311.56 | $3,427.16 |
16:05 - 10/12 | Buy | 99 | $311.57 | $30,845.43 |
16:05 - 10/12 | Sell | 11 | $311.47 | $3,426.17 |
16:05 - 10/12 | Sell | 14 | $311.43 | $4,360.02 |
16:05 - 10/12 | Sell | 1 | $311.47 | $311.47 |
16:04 - 10/12 | Sell | 10 | $311.40 | $3,114.00 |
16:04 - 10/12 | Sell | 10 | $311.39 | $3,113.90 |
16:04 - 10/12 | Sell | 16 | $311.39 | $4,982.24 |
16:04 - 10/12 | Sell | 11 | $311.37 | $3,425.07 |
16:04 - 10/12 | Sell | 18 | $311.39 | $5,605.02 |
16:04 - 10/12 | Sell | 10 | $311.37 | $3,113.70 |
16:04 - 10/12 | Sell | 11 | $311.46 | $3,426.06 |
16:04 - 10/12 | Sell | 10 | $311.35 | $3,113.50 |
16:03 - 10/12 | Sell | 11 | $311.32 | $3,424.52 |
16:03 - 10/12 | Buy | 100 | $311.28 | $31,128.00 |
16:03 - 10/12 | Sell | 11 | $311.33 | $3,424.63 |
16:03 - 10/12 | Sell | 11 | $311.49 | $3,426.39 |
16:03 - 10/12 | Sell | 14 | $311.41 | $4,359.74 |
16:02 - 10/12 | Sell | 11 | $311.58 | $3,427.38 |
16:02 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
16:02 - 10/12 | Sell | 11 | $311.49 | $3,426.39 |
16:02 - 10/12 | Sell | 11 | $311.48 | $3,426.28 |
16:02 - 10/12 | Sell | 200 | $311.56 | $62,312.00 |
16:02 - 10/12 | Sell | 200 | $311.56 | $62,312.00 |
16:02 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
16:02 - 10/12 | Sell | 11 | $311.74 | $3,429.14 |
16:02 - 10/12 | Buy | 79 | $311.85 | $24,636.15 |
16:02 - 10/12 | Buy | 9 | $311.94 | $2,807.46 |
16:02 - 10/12 | Sell | 11 | $312.08 | $3,432.88 |
16:01 - 10/12 | Sell | 10 | $312.08 | $3,120.80 |
16:01 - 10/12 | Sell | 11 | $312.13 | $3,433.43 |
16:01 - 10/12 | Sell | 11 | $312.12 | $3,433.32 |
16:01 - 10/12 | Sell | 11 | $312.07 | $3,432.77 |
16:01 - 10/12 | Sell | 11 | $312.06 | $3,432.66 |
16:01 - 10/12 | Buy | 500 | $312.09 | $156,045.00 |
16:01 - 10/12 | Sell | 10 | $311.98 | $3,119.80 |
16:01 - 10/12 | Buy | 71 | $312.02 | $22,153.42 |
16:01 - 10/12 | Sell | 11 | $311.99 | $3,431.89 |
16:01 - 10/12 | Sell | 10 | $311.97 | $3,119.70 |
16:00 - 10/12 | Sell | 11 | $311.97 | $3,431.67 |
16:00 - 10/12 | Sell | 10 | $311.97 | $3,119.70 |
16:00 - 10/12 | Sell | 11 | $311.97 | $3,431.67 |
16:00 - 10/12 | Sell | 11 | $311.95 | $3,431.45 |
16:00 - 10/12 | Sell | 10 | $311.97 | $3,119.70 |
16:00 - 10/12 | Sell | 11 | $311.97 | $3,431.67 |
16:00 - 10/12 | Sell | 11 | $312.00 | $3,432.00 |
16:00 - 10/12 | Sell | 1 | $311.97 | $311.97 |
16:00 - 10/12 | Sell | 9 | $311.97 | $2,807.73 |
16:00 - 10/12 | Sell | 11 | $311.91 | $3,431.01 |
15:59 - 10/12 | Sell | 10 | $311.92 | $3,119.20 |
15:59 - 10/12 | Sell | 11 | $311.98 | $3,431.78 |
15:59 - 10/12 | Sell | 10 | $311.97 | $3,119.70 |
15:59 - 10/12 | Sell | 11 | $311.93 | $3,431.23 |
15:59 - 10/12 | Buy | 48 | $311.93 | $14,972.64 |
15:59 - 10/12 | Sell | 10 | $311.88 | $3,118.80 |
15:59 - 10/12 | Sell | 11 | $311.86 | $3,430.46 |
15:59 - 10/12 | Sell | 11 | $311.85 | $3,430.35 |
15:59 - 10/12 | Sell | 10 | $311.85 | $3,118.50 |
15:59 - 10/12 | Sell | 11 | $311.83 | $3,430.13 |
15:58 - 10/12 | Sell | 11 | $311.83 | $3,430.13 |
15:58 - 10/12 | Sell | 10 | $311.80 | $3,118.00 |
15:58 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
15:58 - 10/12 | Buy | 99 | $311.82 | $30,870.18 |
15:58 - 10/12 | Sell | 10 | $311.80 | $3,118.00 |
15:58 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:58 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:58 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:58 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:58 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:58 - 10/12 | Buy | 83 | $311.78 | $25,877.74 |
15:58 - 10/12 | Sell | 10 | $311.75 | $3,117.50 |
15:57 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:57 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:57 - 10/12 | Sell | 10 | $311.75 | $3,117.50 |
15:57 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:57 - 10/12 | Buy | 71 | $311.73 | $22,132.83 |
15:57 - 10/12 | Buy | 78 | $311.74 | $24,315.72 |
15:57 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:57 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:57 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:57 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
15:57 - 10/12 | Sell | 29 | $311.71 | $9,039.59 |
15:56 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:56 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:56 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:56 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
15:56 - 10/12 | Sell | 13 | $311.71 | $4,052.23 |
15:56 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:56 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:56 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:56 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:56 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:55 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:55 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:55 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:54 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:54 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:54 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:54 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:54 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:54 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:54 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:54 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:54 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:54 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
15:53 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
15:53 - 10/12 | Sell | 10 | $311.73 | $3,117.30 |
15:53 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
15:53 - 10/12 | Sell | 11 | $311.72 | $3,428.92 |
15:53 - 10/12 | Sell | 10 | $311.72 | $3,117.20 |
15:53 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:53 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
15:53 - 10/12 | Sell | 10 | $311.71 | $3,117.10 |
15:53 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:53 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:52 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:52 - 10/12 | Sell | 11 | $311.70 | $3,428.70 |
15:52 - 10/12 | Buy | 79 | $311.69 | $24,623.51 |
15:52 - 10/12 | Sell | 10 | $311.68 | $3,116.80 |
15:52 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
15:52 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
15:52 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
15:52 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
15:52 - 10/12 | Buy | 101 | $311.64 | $31,475.64 |
15:52 - 10/12 | Sell | 16 | $311.63 | $4,986.08 |
15:52 - 10/12 | Sell | 18 | $311.61 | $5,608.98 |
15:51 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
15:51 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:51 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:51 - 10/12 | Buy | 58 | $311.67 | $18,076.86 |
15:51 - 10/12 | Sell | 14 | $311.63 | $4,362.82 |
15:51 - 10/12 | Sell | 11 | $311.61 | $3,427.71 |
15:51 - 10/12 | Sell | 11 | $311.60 | $3,427.60 |
15:51 - 10/12 | Sell | 10 | $311.63 | $3,116.30 |
15:51 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:50 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:50 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:50 - 10/12 | Buy | 72 | $311.67 | $22,440.24 |
15:50 - 10/12 | Buy | 87 | $311.68 | $27,116.16 |
15:50 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:50 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:50 - 10/12 | Sell | 11 | $311.65 | $3,428.15 |
15:50 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
15:50 - 10/12 | Sell | 10 | $311.61 | $3,116.10 |
15:50 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
15:50 - 10/12 | Sell | 11 | $311.63 | $3,427.93 |
15:50 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:49 - 10/12 | Sell | 22 | $311.68 | $6,856.96 |
15:49 - 10/12 | Sell | 10 | $311.66 | $3,116.60 |
15:49 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:49 - 10/12 | Sell | 10 | $311.64 | $3,116.40 |
15:49 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:49 - 10/12 | Sell | 11 | $311.66 | $3,428.26 |
15:49 - 10/12 | Sell | 10 | $311.69 | $3,116.90 |
15:49 - 10/12 | Sell | 11 | $311.69 | $3,428.59 |
15:49 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:48 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:48 - 10/12 | Sell | 11 | $311.68 | $3,428.48 |
15:48 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:48 - 10/12 | Sell | 10 | $311.73 | $3,117.30 |
15:48 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:48 - 10/12 | Sell | 10 | $311.76 | $3,117.60 |
15:48 - 10/12 | Buy | 115 | $311.82 | $35,859.30 |
15:48 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:48 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:48 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:48 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:47 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
15:47 - 10/12 | Sell | 10 | $311.80 | $3,118.00 |
15:47 - 10/12 | Buy | 100 | $311.87 | $31,187.00 |
15:47 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:47 - 10/12 | Sell | 11 | $311.79 | $3,429.69 |
15:47 - 10/12 | Sell | 10 | $311.76 | $3,117.60 |
15:47 - 10/12 | Buy | 79 | $311.79 | $24,631.41 |
15:47 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:47 - 10/12 | Sell | 10 | $311.73 | $3,117.30 |
15:47 - 10/12 | Sell | 11 | $311.74 | $3,429.14 |
15:47 - 10/12 | Sell | 11 | $311.73 | $3,429.03 |
15:47 - 10/12 | Sell | 10 | $311.76 | $3,117.60 |
15:46 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:46 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:46 - 10/12 | Sell | 10 | $311.79 | $3,117.90 |
15:46 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:46 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
15:46 - 10/12 | Sell | 10 | $311.82 | $3,118.20 |
15:46 - 10/12 | Sell | 11 | $311.82 | $3,430.02 |
15:46 - 10/12 | Sell | 10 | $311.83 | $3,118.30 |
15:46 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:46 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:45 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:45 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:45 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:45 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:45 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:45 - 10/12 | Buy | 48 | $311.82 | $14,967.36 |
15:45 - 10/12 | Buy | 47 | $311.82 | $14,655.54 |
15:45 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:45 - 10/12 | Sell | 10 | $311.77 | $3,117.70 |
15:45 - 10/12 | Buy | 71 | $311.77 | $22,135.67 |
15:45 - 10/12 | Sell | 11 | $311.71 | $3,428.81 |
15:45 - 10/12 | Sell | 10 | $311.70 | $3,117.00 |
15:45 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:44 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:44 - 10/12 | Buy | 163 | $311.76 | $50,816.88 |
15:44 - 10/12 | Sell | 72 | $311.75 | $22,446.00 |
15:44 - 10/12 | Sell | 10 | $311.74 | $3,117.40 |
15:44 - 10/12 | Sell | 11 | $311.76 | $3,429.36 |
15:44 - 10/12 | Sell | 11 | $311.75 | $3,429.25 |
15:44 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:44 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:44 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:44 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:44 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:44 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:43 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:43 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:43 - 10/12 | Sell | 13 | $311.78 | $4,053.14 |
15:43 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:43 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:43 - 10/12 | Buy | 86 | $311.84 | $26,818.24 |
15:43 - 10/12 | Sell | 10 | $311.79 | $3,117.90 |
15:43 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:43 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:43 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:42 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:42 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:42 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:42 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:42 - 10/12 | Sell | 11 | $311.80 | $3,429.80 |
15:42 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:42 - 10/12 | Sell | 11 | $311.78 | $3,429.58 |
15:42 - 10/12 | Sell | 10 | $311.78 | $3,117.80 |
15:42 - 10/12 | Sell | 11 | $311.81 | $3,429.91 |
15:42 - 10/12 | Sell | 10 | $311.81 | $3,118.10 |
15:41 - 10/12 | Sell | 10 | $311.82 | $3,118.20 |
15:41 - 10/12 | Sell | 11 | $311.83 | $3,430.13 |
15:41 - 10/12 | Sell | 11 | $311.86 | $3,430.46 |
15:41 - 10/12 | Sell | 190 | $311.86 | $59,253.40 |
15:41 - 10/12 | Sell | 10 | $311.89 | $3,118.90 |
15:41 - 10/12 | Sell | 11 | $311.89 | $3,430.79 |
15:41 - 10/12 | Sell | 11 | $311.89 | $3,430.79 |
15:41 - 10/12 | Sell | 10 | $311.91 | $3,119.10 |
15:41 - 10/12 | Sell | 11 | $311.89 | $3,430.79 |
15:41 - 10/12 | Sell | 11 | $311.88 | $3,430.68 |
15:41 - 10/12 | Sell | 10 | $311.87 | $3,118.70 |
Security | Weight |
---|---|
MICROSOFT CORP | 4.33% |
APPLE INC | 4.18% |
AMAZON.COM INC | 2.92% |
FACEBOOK INC | 1.82% |
BERKSHIRE HATHAWAY INC | 1.65% |
JPMORGAN CHASE & CO | 1.58% |
ALPHABET INC | 1.51% |
ALPHABET INC | 1.49% |
JOHNSON & JOHNSON | 1.38% |
PROCTER & GAMBLE CO | 1.23% |
Sector | Weight |
---|---|
Software & Computer Services | 12.64% |
Technology Hardware & Equipment | 8.90% |
Pharmaceuticals, Biotechnology & Marijuana Producers | 7.40% |
Retailers | 6.83% |
Industrial Support Services | 5.51% |
Investment Banking & Brokerage Services | 4.73% |
Non-Renewable Energy | 4.31% |
Medical Equipment & Services | 3.82% |
Banks | 3.45% |
Telecommunications Service Providers | 3.38% |
Country | Weight |
---|---|
United States | 94.77% |
Ireland | 2.35% |
Direct Property and REITs | 1.56% |
Switzerland | 0.44% |
Canada | 0.27% |
United Kingdom | 0.24% |
Cash and Equiv. | 0.24% |
Netherlands | 0.13% |
Non-Classified | 0.00% |

Options
Recently viewed shares
Recently viewed investments
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.