iShares VII plc Core S&P 500 B USD ACC (CSPX)

Sell:$311.72 Buy:$311.79 0 Change:

$0.62 (0.20%)

Market closed | Prices as at close on 10 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

Sell:$311.72

Buy:$311.79

Change:

$0.62 (0.20%)

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Market closed | Prices as at close on 10 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Sell:$311.72

Buy:$311.79

Change:

$0.62 (0.20%)

Market closed | Prices as at close on 10 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
$311.71

Trade high:
$312.13

Year high:
$313.50

Market Listing:
London

Previous close:
$312.27

Trade low:
$309.56

Year low:
$234.30

Size:
35646.79M

Previous:
$0.47 (0.15%) Previous:
$0.47

Volume:
435,127

Dividend yield:
n/a

Currency:
USD

Data delayed by at least 15 minutes.

Chart Chart

Full interactive share chart

ETP Basics

Issuer:	n/a
Structure:	n/a
Replication method:	n/a
Securities lending:	No
Number of holdings:	505
Size:	35646.8M
Launch date:	n/a
Launch price:	n/a
UCITS:	Yes
Reporting status:	n/a
Domicile:	n/a
Sophisticated product:	Non-sophisticated
ISIN:	IE00B5BMR087

Annual & interim reports

Before you invest, please make sure you read the documents below

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

OBJECTIVE

Index:	[No Data]
Aim:	[No Data] Read full aim for iShares VII plc	Aim: [No Data]
Leverage:	n/a
Currency hedging:	n/a

COSTS

Ongoing Charge (OCF/TER):	0.07%
Management fee:	n/a
Indicative spread:	0.02%

In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.

Performance

Not available for this stock.

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 10/12 16:35 10/12	Sell	2291	$311.65	$713,990.15
16:29 - 10/12 16:29 10/12	Sell	2	$311.67	$623.34
16:29 - 10/12 16:29 10/12	Sell	4	$311.67	$1,246.68
16:29 - 10/12 16:29 10/12	Sell	1	$311.67	$311.67
16:29 - 10/12 16:29 10/12	Sell	27	$311.65	$8,414.55

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 10/12	Sell	2291	$311.65	$713,990.15
16:29 - 10/12	Sell	2	$311.67	$623.34
16:29 - 10/12	Sell	4	$311.67	$1,246.68
16:29 - 10/12	Sell	1	$311.67	$311.67
16:29 - 10/12	Sell	27	$311.65	$8,414.55
16:28 - 10/12	Buy	3	$311.75	$935.25
16:27 - 10/12	Sell	11	$311.70	$3,428.70
16:27 - 10/12	Sell	11	$311.70	$3,428.70
16:27 - 10/12	Sell	10	$311.70	$3,117.00
16:27 - 10/12	Sell	11	$311.70	$3,428.70
16:27 - 10/12	Sell	10	$311.68	$3,116.80
16:27 - 10/12	Buy	2	$311.68	$623.36
16:27 - 10/12	Sell	11	$311.65	$3,428.15
16:27 - 10/12	Sell	11	$311.63	$3,427.93
16:27 - 10/12	Sell	10	$311.64	$3,116.40
16:27 - 10/12	Sell	11	$311.62	$3,427.82
16:27 - 10/12	Sell	11	$311.65	$3,428.15
16:26 - 10/12	Sell	10	$311.65	$3,116.50
16:26 - 10/12	Sell	11	$311.64	$3,428.04
16:26 - 10/12	Sell	11	$311.62	$3,427.82
16:26 - 10/12	Sell	11	$311.60	$3,427.60
16:26 - 10/12	Sell	10	$311.60	$3,116.00
16:26 - 10/12	Sell	11	$311.58	$3,427.38
16:26 - 10/12	Sell	11	$311.57	$3,427.27
16:26 - 10/12	Sell	10	$311.64	$3,116.40
16:26 - 10/12	Buy	32	$311.66	$9,973.12
16:26 - 10/12	Sell	11	$311.62	$3,427.82
16:25 - 10/12	Sell	11	$311.60	$3,427.60
16:25 - 10/12	Sell	10	$311.63	$3,116.30
16:25 - 10/12	Sell	11	$311.63	$3,427.93
16:25 - 10/12	Buy	55	$311.62	$17,139.10
16:25 - 10/12	Buy	2	$311.62	$623.24
16:25 - 10/12	Sell	11	$311.61	$3,427.71
16:25 - 10/12	Sell	10	$311.58	$3,115.80
16:25 - 10/12	Sell	11	$311.57	$3,427.27
16:25 - 10/12	Buy	71	$311.58	$22,122.18
16:25 - 10/12	Buy	2	$311.58	$623.16
16:25 - 10/12	Sell	10	$311.55	$3,115.50
16:25 - 10/12	Sell	11	$311.53	$3,426.83
16:25 - 10/12	Sell	11	$311.51	$3,426.61
16:25 - 10/12	Sell	10	$311.49	$3,114.90
16:24 - 10/12	Sell	11	$311.52	$3,426.72
16:24 - 10/12	Sell	11	$311.51	$3,426.61
16:24 - 10/12	Sell	10	$311.51	$3,115.10
16:24 - 10/12	Sell	11	$311.53	$3,426.83
16:24 - 10/12	Sell	11	$311.53	$3,426.83
16:24 - 10/12	Sell	10	$311.56	$3,115.60
16:24 - 10/12	Sell	11	$311.55	$3,427.05
16:24 - 10/12	Sell	10	$311.56	$3,115.60
16:24 - 10/12	Sell	11	$311.59	$3,427.49
16:24 - 10/12	Sell	11	$311.58	$3,427.38
16:24 - 10/12	Buy	72	$311.61	$22,435.92
16:23 - 10/12	Sell	10	$311.58	$3,115.80
16:23 - 10/12	Sell	11	$311.58	$3,427.38
16:23 - 10/12	Sell	38	$311.61	$11,841.18
16:23 - 10/12	Sell	11	$311.60	$3,427.60
16:23 - 10/12	Sell	10	$311.60	$3,116.00
16:23 - 10/12	Sell	11	$311.61	$3,427.71
16:23 - 10/12	Sell	11	$311.61	$3,427.71
16:23 - 10/12	Sell	10	$311.60	$3,116.00
16:23 - 10/12	Sell	11	$311.62	$3,427.82
16:23 - 10/12	Sell	10	$311.60	$3,116.00
16:23 - 10/12	Sell	11	$311.60	$3,427.60
16:23 - 10/12	Buy	500	$311.64	$155,820.00
16:22 - 10/12	Sell	11	$311.61	$3,427.71
16:22 - 10/12	Buy	79	$311.61	$24,617.19
16:22 - 10/12	Sell	10	$311.58	$3,115.80
16:22 - 10/12	Sell	11	$311.56	$3,427.16
16:22 - 10/12	Sell	11	$311.56	$3,427.16
16:22 - 10/12	Sell	10	$311.57	$3,115.70
16:22 - 10/12	Sell	11	$311.58	$3,427.38
16:22 - 10/12	Sell	11	$311.57	$3,427.27
16:22 - 10/12	Sell	3	$311.60	$934.80
16:22 - 10/12	Sell	10	$311.60	$3,116.00
16:22 - 10/12	Sell	11	$311.61	$3,427.71
16:22 - 10/12	Sell	10	$311.64	$3,116.40
16:21 - 10/12	Sell	11	$311.62	$3,427.82
16:21 - 10/12	Sell	11	$311.61	$3,427.71
16:21 - 10/12	Sell	10	$311.63	$3,116.30
16:21 - 10/12	Buy	500	$311.68	$155,840.00
16:21 - 10/12	Buy	500	$311.68	$155,840.00
16:21 - 10/12	Buy	180	$311.69	$56,104.20
16:21 - 10/12	Buy	100	$311.69	$31,169.00
16:21 - 10/12	Buy	320	$311.69	$99,740.80
16:21 - 10/12	Sell	11	$311.62	$3,427.82
16:21 - 10/12	Sell	11	$311.62	$3,427.82
16:21 - 10/12	Sell	10	$311.60	$3,116.00
16:21 - 10/12	Sell	11	$311.57	$3,427.27
16:21 - 10/12	Sell	11	$311.58	$3,427.38
16:21 - 10/12	Sell	10	$311.60	$3,116.00
16:21 - 10/12	Sell	11	$311.60	$3,427.60
16:20 - 10/12	Buy	78	$311.59	$24,304.02
16:20 - 10/12	Sell	10	$311.57	$3,115.70
16:20 - 10/12	Sell	11	$311.57	$3,427.27
16:20 - 10/12	Sell	11	$311.55	$3,427.05
16:20 - 10/12	Sell	10	$311.57	$3,115.70
16:20 - 10/12	Sell	11	$311.57	$3,427.27
16:20 - 10/12	Sell	11	$311.57	$3,427.27
16:20 - 10/12	Sell	10	$311.55	$3,115.50
16:20 - 10/12	Sell	11	$311.53	$3,426.83
16:20 - 10/12	Sell	11	$311.55	$3,427.05
16:20 - 10/12	Sell	10	$311.52	$3,115.20
16:19 - 10/12	Sell	11	$311.54	$3,426.94
16:19 - 10/12	Sell	11	$311.54	$3,426.94
16:19 - 10/12	Sell	10	$311.53	$3,115.30
16:19 - 10/12	Sell	11	$311.56	$3,427.16
16:19 - 10/12	Sell	10	$311.57	$3,115.70
16:19 - 10/12	Sell	11	$311.56	$3,427.16
16:19 - 10/12	Buy	79	$311.58	$24,614.82
16:19 - 10/12	Sell	10	$311.54	$3,115.40
16:19 - 10/12	Buy	72	$311.54	$22,430.88
16:19 - 10/12	Sell	11	$311.49	$3,426.39
16:19 - 10/12	Sell	11	$311.48	$3,426.28
16:18 - 10/12	Sell	10	$311.51	$3,115.10
16:18 - 10/12	Sell	11	$311.53	$3,426.83
16:18 - 10/12	Sell	11	$311.53	$3,426.83
16:18 - 10/12	Sell	10	$311.57	$3,115.70
16:18 - 10/12	Sell	11	$311.57	$3,427.27
16:18 - 10/12	Sell	10	$311.55	$3,115.50
16:18 - 10/12	Sell	11	$311.57	$3,427.27
16:18 - 10/12	Sell	11	$311.56	$3,427.16
16:18 - 10/12	Sell	10	$311.57	$3,115.70
16:18 - 10/12	Sell	11	$311.55	$3,427.05
16:17 - 10/12	Sell	11	$311.58	$3,427.38
16:17 - 10/12	Sell	10	$311.59	$3,115.90
16:17 - 10/12	Sell	11	$311.62	$3,427.82
16:17 - 10/12	Sell	11	$311.62	$3,427.82
16:17 - 10/12	Sell	10	$311.63	$3,116.30
16:17 - 10/12	Sell	11	$311.59	$3,427.49
16:17 - 10/12	Sell	10	$311.59	$3,115.90
16:17 - 10/12	Sell	11	$311.65	$3,428.15
16:17 - 10/12	Sell	10	$311.61	$3,116.10
16:16 - 10/12	Sell	11	$311.57	$3,427.27
16:16 - 10/12	Buy	71	$311.61	$22,124.31
16:16 - 10/12	Sell	11	$311.55	$3,427.05
16:16 - 10/12	Sell	10	$311.58	$3,115.80
16:16 - 10/12	Sell	11	$311.58	$3,427.38
16:16 - 10/12	Sell	11	$311.54	$3,426.94
16:16 - 10/12	Sell	10	$311.53	$3,115.30
16:16 - 10/12	Sell	10	$311.56	$3,115.60
16:16 - 10/12	Sell	11	$311.60	$3,427.60
16:15 - 10/12	Sell	10	$311.66	$3,116.60
16:15 - 10/12	Sell	11	$311.69	$3,428.59
16:15 - 10/12	Sell	11	$311.72	$3,428.92
16:15 - 10/12	Buy	500	$311.76	$155,880.00
16:15 - 10/12	Sell	10	$311.72	$3,117.20
16:15 - 10/12	Buy	92	$311.71	$28,677.32
16:15 - 10/12	Sell	11	$311.67	$3,428.37
16:15 - 10/12	Sell	10	$311.68	$3,116.80
16:15 - 10/12	Sell	11	$311.69	$3,428.59
16:15 - 10/12	Sell	10	$311.63	$3,116.30
16:15 - 10/12	Sell	11	$311.62	$3,427.82
16:14 - 10/12	Sell	11	$311.59	$3,427.49
16:14 - 10/12	Sell	10	$311.57	$3,115.70
16:14 - 10/12	Buy	72	$311.55	$22,431.60
16:14 - 10/12	Sell	11	$311.52	$3,426.72
16:14 - 10/12	Sell	10	$311.51	$3,115.10
16:14 - 10/12	Sell	11	$311.51	$3,426.61
16:14 - 10/12	Sell	10	$311.56	$3,115.60
16:14 - 10/12	Sell	11	$311.60	$3,427.60
16:13 - 10/12	Sell	11	$311.70	$3,428.70
16:13 - 10/12	Sell	11	$311.68	$3,428.48
16:13 - 10/12	Sell	11	$311.67	$3,428.37
16:13 - 10/12	Sell	10	$311.68	$3,116.80
16:13 - 10/12	Sell	11	$311.61	$3,427.71
16:13 - 10/12	Sell	11	$311.68	$3,428.48
16:13 - 10/12	Sell	10	$311.68	$3,116.80
16:13 - 10/12	Sell	11	$311.67	$3,428.37
16:12 - 10/12	Sell	10	$311.72	$3,117.20
16:12 - 10/12	Sell	11	$311.72	$3,428.92
16:12 - 10/12	Sell	11	$311.73	$3,429.03
16:12 - 10/12	Buy	73	$311.76	$22,758.48
16:12 - 10/12	Sell	10	$311.73	$3,117.30
16:12 - 10/12	Sell	11	$311.71	$3,428.81
16:12 - 10/12	Sell	10	$311.71	$3,117.10
16:12 - 10/12	Buy	72	$311.75	$22,446.00
16:12 - 10/12	Sell	11	$311.75	$3,429.25
16:12 - 10/12	Sell	11	$311.77	$3,429.47
16:12 - 10/12	Sell	10	$311.76	$3,117.60
16:11 - 10/12	Sell	11	$311.77	$3,429.47
16:11 - 10/12	Sell	10	$311.77	$3,117.70
16:11 - 10/12	Sell	11	$311.80	$3,429.80
16:11 - 10/12	Sell	11	$311.79	$3,429.69
16:11 - 10/12	Sell	10	$311.79	$3,117.90
16:11 - 10/12	Sell	11	$311.82	$3,430.02
16:11 - 10/12	Sell	11	$311.82	$3,430.02
16:11 - 10/12	Sell	10	$311.81	$3,118.10
16:11 - 10/12	Sell	11	$311.82	$3,430.02
16:11 - 10/12	Sell	11	$311.78	$3,429.58
16:10 - 10/12	Sell	10	$311.84	$3,118.40
16:10 - 10/12	Sell	11	$311.84	$3,430.24
16:10 - 10/12	Sell	10	$311.85	$3,118.50
16:10 - 10/12	Sell	11	$311.87	$3,430.57
16:10 - 10/12	Sell	11	$311.82	$3,430.02
16:10 - 10/12	Buy	71	$311.87	$22,142.77
16:10 - 10/12	Sell	11	$311.82	$3,430.02
16:10 - 10/12	Buy	78	$311.82	$24,321.96
16:10 - 10/12	Sell	11	$311.76	$3,429.36
16:10 - 10/12	Sell	10	$311.71	$3,117.10
16:10 - 10/12	Sell	11	$311.76	$3,429.36
16:09 - 10/12	Sell	11	$311.78	$3,429.58
16:09 - 10/12	Sell	10	$311.78	$3,117.80
16:09 - 10/12	Sell	11	$311.79	$3,429.69
16:09 - 10/12	Sell	10	$311.78	$3,117.80
16:09 - 10/12	Buy	80	$311.81	$24,944.80
16:09 - 10/12	Sell	11	$311.78	$3,429.58
16:09 - 10/12	Sell	11	$311.79	$3,429.69
16:09 - 10/12	Sell	10	$311.82	$3,118.20
16:09 - 10/12	Sell	11	$311.83	$3,430.13
16:09 - 10/12	Sell	11	$311.84	$3,430.24
16:09 - 10/12	Buy	180	$311.94	$56,149.20
16:09 - 10/12	Sell	10	$311.87	$3,118.70
16:08 - 10/12	Sell	11	$311.90	$3,430.90
16:08 - 10/12	Sell	11	$311.87	$3,430.57
16:08 - 10/12	Sell	10	$311.88	$3,118.80
16:08 - 10/12	Buy	92	$311.91	$28,695.72
16:08 - 10/12	Sell	11	$311.87	$3,430.57
16:08 - 10/12	Sell	10	$311.88	$3,118.80
16:08 - 10/12	Sell	11	$311.89	$3,430.79
16:08 - 10/12	Sell	11	$311.84	$3,430.24
16:08 - 10/12	Sell	10	$311.79	$3,117.90
16:08 - 10/12	Sell	11	$311.78	$3,429.58
16:08 - 10/12	Sell	11	$311.82	$3,430.02
16:07 - 10/12	Sell	10	$311.77	$3,117.70
16:07 - 10/12	Sell	11	$311.76	$3,429.36
16:07 - 10/12	Sell	11	$311.77	$3,429.47
16:07 - 10/12	Sell	10	$311.72	$3,117.20
16:07 - 10/12	Sell	11	$311.69	$3,428.59
16:07 - 10/12	Sell	10	$311.69	$3,116.90
16:07 - 10/12	Sell	11	$311.67	$3,428.37
16:07 - 10/12	Sell	11	$311.72	$3,428.92
16:07 - 10/12	Sell	10	$311.65	$3,116.50
16:07 - 10/12	Sell	18	$311.67	$5,610.06
16:06 - 10/12	Buy	85	$311.72	$26,496.20
16:06 - 10/12	Sell	11	$311.67	$3,428.37
16:06 - 10/12	Sell	10	$311.62	$3,116.20
16:06 - 10/12	Sell	11	$311.60	$3,427.60
16:06 - 10/12	Sell	11	$311.56	$3,427.16
16:06 - 10/12	Sell	10	$311.57	$3,115.70
16:06 - 10/12	Sell	11	$311.62	$3,427.82
16:06 - 10/12	Sell	11	$311.60	$3,427.60
16:06 - 10/12	Sell	10	$311.57	$3,115.70
16:06 - 10/12	Sell	13	$311.59	$4,050.67
16:05 - 10/12	Sell	10	$311.57	$3,115.70
16:05 - 10/12	Sell	11	$311.60	$3,427.60
16:05 - 10/12	Sell	11	$311.59	$3,427.49
16:05 - 10/12	Sell	10	$311.55	$3,115.50
16:05 - 10/12	Sell	11	$311.58	$3,427.38
16:05 - 10/12	Sell	11	$311.56	$3,427.16
16:05 - 10/12	Buy	99	$311.57	$30,845.43
16:05 - 10/12	Sell	11	$311.47	$3,426.17
16:05 - 10/12	Sell	14	$311.43	$4,360.02
16:05 - 10/12	Sell	1	$311.47	$311.47
16:04 - 10/12	Sell	10	$311.40	$3,114.00
16:04 - 10/12	Sell	10	$311.39	$3,113.90
16:04 - 10/12	Sell	16	$311.39	$4,982.24
16:04 - 10/12	Sell	11	$311.37	$3,425.07
16:04 - 10/12	Sell	18	$311.39	$5,605.02
16:04 - 10/12	Sell	10	$311.37	$3,113.70
16:04 - 10/12	Sell	11	$311.46	$3,426.06
16:04 - 10/12	Sell	10	$311.35	$3,113.50
16:03 - 10/12	Sell	11	$311.32	$3,424.52
16:03 - 10/12	Buy	100	$311.28	$31,128.00
16:03 - 10/12	Sell	11	$311.33	$3,424.63
16:03 - 10/12	Sell	11	$311.49	$3,426.39
16:03 - 10/12	Sell	14	$311.41	$4,359.74
16:02 - 10/12	Sell	11	$311.58	$3,427.38
16:02 - 10/12	Sell	11	$311.63	$3,427.93
16:02 - 10/12	Sell	11	$311.49	$3,426.39
16:02 - 10/12	Sell	11	$311.48	$3,426.28
16:02 - 10/12	Sell	200	$311.56	$62,312.00
16:02 - 10/12	Sell	200	$311.56	$62,312.00
16:02 - 10/12	Sell	10	$311.66	$3,116.60
16:02 - 10/12	Sell	11	$311.74	$3,429.14
16:02 - 10/12	Buy	79	$311.85	$24,636.15
16:02 - 10/12	Buy	9	$311.94	$2,807.46
16:02 - 10/12	Sell	11	$312.08	$3,432.88
16:01 - 10/12	Sell	10	$312.08	$3,120.80
16:01 - 10/12	Sell	11	$312.13	$3,433.43
16:01 - 10/12	Sell	11	$312.12	$3,433.32
16:01 - 10/12	Sell	11	$312.07	$3,432.77
16:01 - 10/12	Sell	11	$312.06	$3,432.66
16:01 - 10/12	Buy	500	$312.09	$156,045.00
16:01 - 10/12	Sell	10	$311.98	$3,119.80
16:01 - 10/12	Buy	71	$312.02	$22,153.42
16:01 - 10/12	Sell	11	$311.99	$3,431.89
16:01 - 10/12	Sell	10	$311.97	$3,119.70
16:00 - 10/12	Sell	11	$311.97	$3,431.67
16:00 - 10/12	Sell	10	$311.97	$3,119.70
16:00 - 10/12	Sell	11	$311.97	$3,431.67
16:00 - 10/12	Sell	11	$311.95	$3,431.45
16:00 - 10/12	Sell	10	$311.97	$3,119.70
16:00 - 10/12	Sell	11	$311.97	$3,431.67
16:00 - 10/12	Sell	11	$312.00	$3,432.00
16:00 - 10/12	Sell	1	$311.97	$311.97
16:00 - 10/12	Sell	9	$311.97	$2,807.73
16:00 - 10/12	Sell	11	$311.91	$3,431.01
15:59 - 10/12	Sell	10	$311.92	$3,119.20
15:59 - 10/12	Sell	11	$311.98	$3,431.78
15:59 - 10/12	Sell	10	$311.97	$3,119.70
15:59 - 10/12	Sell	11	$311.93	$3,431.23
15:59 - 10/12	Buy	48	$311.93	$14,972.64
15:59 - 10/12	Sell	10	$311.88	$3,118.80
15:59 - 10/12	Sell	11	$311.86	$3,430.46
15:59 - 10/12	Sell	11	$311.85	$3,430.35
15:59 - 10/12	Sell	10	$311.85	$3,118.50
15:59 - 10/12	Sell	11	$311.83	$3,430.13
15:58 - 10/12	Sell	11	$311.83	$3,430.13
15:58 - 10/12	Sell	10	$311.80	$3,118.00
15:58 - 10/12	Sell	11	$311.82	$3,430.02
15:58 - 10/12	Buy	99	$311.82	$30,870.18
15:58 - 10/12	Sell	10	$311.80	$3,118.00
15:58 - 10/12	Sell	11	$311.78	$3,429.58
15:58 - 10/12	Sell	11	$311.75	$3,429.25
15:58 - 10/12	Sell	10	$311.78	$3,117.80
15:58 - 10/12	Sell	11	$311.78	$3,429.58
15:58 - 10/12	Sell	11	$311.78	$3,429.58
15:58 - 10/12	Buy	83	$311.78	$25,877.74
15:58 - 10/12	Sell	10	$311.75	$3,117.50
15:57 - 10/12	Sell	11	$311.75	$3,429.25
15:57 - 10/12	Sell	11	$311.75	$3,429.25
15:57 - 10/12	Sell	10	$311.75	$3,117.50
15:57 - 10/12	Sell	11	$311.75	$3,429.25
15:57 - 10/12	Buy	71	$311.73	$22,132.83
15:57 - 10/12	Buy	78	$311.74	$24,315.72
15:57 - 10/12	Sell	10	$311.68	$3,116.80
15:57 - 10/12	Sell	11	$311.70	$3,428.70
15:57 - 10/12	Sell	11	$311.68	$3,428.48
15:57 - 10/12	Sell	10	$311.71	$3,117.10
15:57 - 10/12	Sell	29	$311.71	$9,039.59
15:56 - 10/12	Sell	10	$311.68	$3,116.80
15:56 - 10/12	Sell	11	$311.68	$3,428.48
15:56 - 10/12	Sell	11	$311.68	$3,428.48
15:56 - 10/12	Sell	10	$311.71	$3,117.10
15:56 - 10/12	Sell	13	$311.71	$4,052.23
15:56 - 10/12	Sell	11	$311.71	$3,428.81
15:56 - 10/12	Sell	11	$311.71	$3,428.81
15:56 - 10/12	Sell	10	$311.70	$3,117.00
15:56 - 10/12	Sell	11	$311.68	$3,428.48
15:56 - 10/12	Sell	10	$311.70	$3,117.00
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	11	$311.70	$3,428.70
15:55 - 10/12	Sell	10	$311.68	$3,116.80
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	10	$311.68	$3,116.80
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	10	$311.70	$3,117.00
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:54 - 10/12	Sell	10	$311.68	$3,116.80
15:54 - 10/12	Sell	11	$311.68	$3,428.48
15:54 - 10/12	Sell	11	$311.71	$3,428.81
15:54 - 10/12	Sell	10	$311.70	$3,117.00
15:54 - 10/12	Sell	11	$311.70	$3,428.70
15:54 - 10/12	Sell	11	$311.70	$3,428.70
15:54 - 10/12	Sell	10	$311.68	$3,116.80
15:54 - 10/12	Sell	11	$311.68	$3,428.48
15:54 - 10/12	Sell	11	$311.70	$3,428.70
15:54 - 10/12	Sell	10	$311.72	$3,117.20
15:53 - 10/12	Sell	11	$311.73	$3,429.03
15:53 - 10/12	Sell	10	$311.73	$3,117.30
15:53 - 10/12	Sell	11	$311.73	$3,429.03
15:53 - 10/12	Sell	11	$311.72	$3,428.92
15:53 - 10/12	Sell	10	$311.72	$3,117.20
15:53 - 10/12	Sell	11	$311.70	$3,428.70
15:53 - 10/12	Sell	11	$311.73	$3,429.03
15:53 - 10/12	Sell	10	$311.71	$3,117.10
15:53 - 10/12	Sell	11	$311.70	$3,428.70
15:53 - 10/12	Sell	11	$311.68	$3,428.48
15:52 - 10/12	Sell	10	$311.70	$3,117.00
15:52 - 10/12	Sell	11	$311.70	$3,428.70
15:52 - 10/12	Buy	79	$311.69	$24,623.51
15:52 - 10/12	Sell	10	$311.68	$3,116.80
15:52 - 10/12	Sell	11	$311.65	$3,428.15
15:52 - 10/12	Sell	11	$311.65	$3,428.15
15:52 - 10/12	Sell	10	$311.63	$3,116.30
15:52 - 10/12	Sell	11	$311.65	$3,428.15
15:52 - 10/12	Buy	101	$311.64	$31,475.64
15:52 - 10/12	Sell	16	$311.63	$4,986.08
15:52 - 10/12	Sell	18	$311.61	$5,608.98
15:51 - 10/12	Sell	10	$311.63	$3,116.30
15:51 - 10/12	Sell	11	$311.66	$3,428.26
15:51 - 10/12	Sell	10	$311.66	$3,116.60
15:51 - 10/12	Buy	58	$311.67	$18,076.86
15:51 - 10/12	Sell	14	$311.63	$4,362.82
15:51 - 10/12	Sell	11	$311.61	$3,427.71
15:51 - 10/12	Sell	11	$311.60	$3,427.60
15:51 - 10/12	Sell	10	$311.63	$3,116.30
15:51 - 10/12	Sell	11	$311.66	$3,428.26
15:50 - 10/12	Sell	10	$311.66	$3,116.60
15:50 - 10/12	Sell	11	$311.66	$3,428.26
15:50 - 10/12	Buy	72	$311.67	$22,440.24
15:50 - 10/12	Buy	87	$311.68	$27,116.16
15:50 - 10/12	Sell	11	$311.66	$3,428.26
15:50 - 10/12	Sell	10	$311.66	$3,116.60
15:50 - 10/12	Sell	11	$311.65	$3,428.15
15:50 - 10/12	Sell	11	$311.63	$3,427.93
15:50 - 10/12	Sell	10	$311.61	$3,116.10
15:50 - 10/12	Sell	11	$311.63	$3,427.93
15:50 - 10/12	Sell	11	$311.63	$3,427.93
15:50 - 10/12	Sell	10	$311.66	$3,116.60
15:49 - 10/12	Sell	22	$311.68	$6,856.96
15:49 - 10/12	Sell	10	$311.66	$3,116.60
15:49 - 10/12	Sell	11	$311.66	$3,428.26
15:49 - 10/12	Sell	10	$311.64	$3,116.40
15:49 - 10/12	Sell	11	$311.66	$3,428.26
15:49 - 10/12	Sell	11	$311.66	$3,428.26
15:49 - 10/12	Sell	10	$311.69	$3,116.90
15:49 - 10/12	Sell	11	$311.69	$3,428.59
15:49 - 10/12	Sell	11	$311.68	$3,428.48
15:48 - 10/12	Sell	10	$311.70	$3,117.00
15:48 - 10/12	Sell	11	$311.68	$3,428.48
15:48 - 10/12	Sell	11	$311.71	$3,428.81
15:48 - 10/12	Sell	10	$311.73	$3,117.30
15:48 - 10/12	Sell	11	$311.76	$3,429.36
15:48 - 10/12	Sell	10	$311.76	$3,117.60
15:48 - 10/12	Buy	115	$311.82	$35,859.30
15:48 - 10/12	Sell	11	$311.76	$3,429.36
15:48 - 10/12	Sell	11	$311.78	$3,429.58
15:48 - 10/12	Sell	10	$311.78	$3,117.80
15:48 - 10/12	Sell	11	$311.78	$3,429.58
15:47 - 10/12	Sell	11	$311.79	$3,429.69
15:47 - 10/12	Sell	10	$311.80	$3,118.00
15:47 - 10/12	Buy	100	$311.87	$31,187.00
15:47 - 10/12	Sell	11	$311.81	$3,429.91
15:47 - 10/12	Sell	11	$311.79	$3,429.69
15:47 - 10/12	Sell	10	$311.76	$3,117.60
15:47 - 10/12	Buy	79	$311.79	$24,631.41
15:47 - 10/12	Sell	11	$311.76	$3,429.36
15:47 - 10/12	Sell	10	$311.73	$3,117.30
15:47 - 10/12	Sell	11	$311.74	$3,429.14
15:47 - 10/12	Sell	11	$311.73	$3,429.03
15:47 - 10/12	Sell	10	$311.76	$3,117.60
15:46 - 10/12	Sell	11	$311.76	$3,429.36
15:46 - 10/12	Sell	11	$311.76	$3,429.36
15:46 - 10/12	Sell	10	$311.79	$3,117.90
15:46 - 10/12	Sell	11	$311.81	$3,429.91
15:46 - 10/12	Sell	11	$311.82	$3,430.02
15:46 - 10/12	Sell	10	$311.82	$3,118.20
15:46 - 10/12	Sell	11	$311.82	$3,430.02
15:46 - 10/12	Sell	10	$311.83	$3,118.30
15:46 - 10/12	Sell	11	$311.81	$3,429.91
15:46 - 10/12	Sell	11	$311.80	$3,429.80
15:45 - 10/12	Sell	10	$311.81	$3,118.10
15:45 - 10/12	Sell	11	$311.80	$3,429.80
15:45 - 10/12	Sell	11	$311.80	$3,429.80
15:45 - 10/12	Sell	10	$311.81	$3,118.10
15:45 - 10/12	Sell	11	$311.78	$3,429.58
15:45 - 10/12	Buy	48	$311.82	$14,967.36
15:45 - 10/12	Buy	47	$311.82	$14,655.54
15:45 - 10/12	Sell	11	$311.78	$3,429.58
15:45 - 10/12	Sell	10	$311.77	$3,117.70
15:45 - 10/12	Buy	71	$311.77	$22,135.67
15:45 - 10/12	Sell	11	$311.71	$3,428.81
15:45 - 10/12	Sell	10	$311.70	$3,117.00
15:45 - 10/12	Sell	11	$311.75	$3,429.25
15:44 - 10/12	Sell	11	$311.75	$3,429.25
15:44 - 10/12	Buy	163	$311.76	$50,816.88
15:44 - 10/12	Sell	72	$311.75	$22,446.00
15:44 - 10/12	Sell	10	$311.74	$3,117.40
15:44 - 10/12	Sell	11	$311.76	$3,429.36
15:44 - 10/12	Sell	11	$311.75	$3,429.25
15:44 - 10/12	Sell	10	$311.78	$3,117.80
15:44 - 10/12	Sell	11	$311.78	$3,429.58
15:44 - 10/12	Sell	11	$311.78	$3,429.58
15:44 - 10/12	Sell	10	$311.78	$3,117.80
15:44 - 10/12	Sell	11	$311.78	$3,429.58
15:44 - 10/12	Sell	11	$311.78	$3,429.58
15:43 - 10/12	Sell	10	$311.78	$3,117.80
15:43 - 10/12	Sell	11	$311.78	$3,429.58
15:43 - 10/12	Sell	13	$311.78	$4,053.14
15:43 - 10/12	Sell	10	$311.81	$3,118.10
15:43 - 10/12	Sell	11	$311.80	$3,429.80
15:43 - 10/12	Buy	86	$311.84	$26,818.24
15:43 - 10/12	Sell	10	$311.79	$3,117.90
15:43 - 10/12	Sell	11	$311.81	$3,429.91
15:43 - 10/12	Sell	11	$311.80	$3,429.80
15:43 - 10/12	Sell	10	$311.81	$3,118.10
15:42 - 10/12	Sell	11	$311.81	$3,429.91
15:42 - 10/12	Sell	11	$311.80	$3,429.80
15:42 - 10/12	Sell	10	$311.81	$3,118.10
15:42 - 10/12	Sell	11	$311.81	$3,429.91
15:42 - 10/12	Sell	11	$311.80	$3,429.80
15:42 - 10/12	Sell	10	$311.78	$3,117.80
15:42 - 10/12	Sell	11	$311.78	$3,429.58
15:42 - 10/12	Sell	10	$311.78	$3,117.80
15:42 - 10/12	Sell	11	$311.81	$3,429.91
15:42 - 10/12	Sell	10	$311.81	$3,118.10
15:41 - 10/12	Sell	10	$311.82	$3,118.20
15:41 - 10/12	Sell	11	$311.83	$3,430.13
15:41 - 10/12	Sell	11	$311.86	$3,430.46
15:41 - 10/12	Sell	190	$311.86	$59,253.40
15:41 - 10/12	Sell	10	$311.89	$3,118.90
15:41 - 10/12	Sell	11	$311.89	$3,430.79
15:41 - 10/12	Sell	11	$311.89	$3,430.79
15:41 - 10/12	Sell	10	$311.91	$3,119.10
15:41 - 10/12	Sell	11	$311.89	$3,430.79
15:41 - 10/12	Sell	11	$311.88	$3,430.68
15:41 - 10/12	Sell	10	$311.87	$3,118.70

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 10/12 16:35 10/12	Sell	2291	$311.65	$713,990.15
16:29 - 10/12 16:29 10/12	Sell	2	$311.67	$623.34
16:29 - 10/12 16:29 10/12	Sell	4	$311.67	$1,246.68
16:29 - 10/12 16:29 10/12	Sell	1	$311.67	$311.67
16:29 - 10/12 16:29 10/12	Sell	27	$311.65	$8,414.55

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 10/12	Sell	2291	$311.65	$713,990.15
16:29 - 10/12	Sell	2	$311.67	$623.34
16:29 - 10/12	Sell	4	$311.67	$1,246.68
16:29 - 10/12	Sell	1	$311.67	$311.67
16:29 - 10/12	Sell	27	$311.65	$8,414.55
16:28 - 10/12	Buy	3	$311.75	$935.25
16:27 - 10/12	Sell	11	$311.70	$3,428.70
16:27 - 10/12	Sell	11	$311.70	$3,428.70
16:27 - 10/12	Sell	10	$311.70	$3,117.00
16:27 - 10/12	Sell	11	$311.70	$3,428.70
16:27 - 10/12	Sell	10	$311.68	$3,116.80
16:27 - 10/12	Buy	2	$311.68	$623.36
16:27 - 10/12	Sell	11	$311.65	$3,428.15
16:27 - 10/12	Sell	11	$311.63	$3,427.93
16:27 - 10/12	Sell	10	$311.64	$3,116.40
16:27 - 10/12	Sell	11	$311.62	$3,427.82
16:27 - 10/12	Sell	11	$311.65	$3,428.15
16:26 - 10/12	Sell	10	$311.65	$3,116.50
16:26 - 10/12	Sell	11	$311.64	$3,428.04
16:26 - 10/12	Sell	11	$311.62	$3,427.82
16:26 - 10/12	Sell	11	$311.60	$3,427.60
16:26 - 10/12	Sell	10	$311.60	$3,116.00
16:26 - 10/12	Sell	11	$311.58	$3,427.38
16:26 - 10/12	Sell	11	$311.57	$3,427.27
16:26 - 10/12	Sell	10	$311.64	$3,116.40
16:26 - 10/12	Buy	32	$311.66	$9,973.12
16:26 - 10/12	Sell	11	$311.62	$3,427.82
16:25 - 10/12	Sell	11	$311.60	$3,427.60
16:25 - 10/12	Sell	10	$311.63	$3,116.30
16:25 - 10/12	Sell	11	$311.63	$3,427.93
16:25 - 10/12	Buy	55	$311.62	$17,139.10
16:25 - 10/12	Buy	2	$311.62	$623.24
16:25 - 10/12	Sell	11	$311.61	$3,427.71
16:25 - 10/12	Sell	10	$311.58	$3,115.80
16:25 - 10/12	Sell	11	$311.57	$3,427.27
16:25 - 10/12	Buy	71	$311.58	$22,122.18
16:25 - 10/12	Buy	2	$311.58	$623.16
16:25 - 10/12	Sell	10	$311.55	$3,115.50
16:25 - 10/12	Sell	11	$311.53	$3,426.83
16:25 - 10/12	Sell	11	$311.51	$3,426.61
16:25 - 10/12	Sell	10	$311.49	$3,114.90
16:24 - 10/12	Sell	11	$311.52	$3,426.72
16:24 - 10/12	Sell	11	$311.51	$3,426.61
16:24 - 10/12	Sell	10	$311.51	$3,115.10
16:24 - 10/12	Sell	11	$311.53	$3,426.83
16:24 - 10/12	Sell	11	$311.53	$3,426.83
16:24 - 10/12	Sell	10	$311.56	$3,115.60
16:24 - 10/12	Sell	11	$311.55	$3,427.05
16:24 - 10/12	Sell	10	$311.56	$3,115.60
16:24 - 10/12	Sell	11	$311.59	$3,427.49
16:24 - 10/12	Sell	11	$311.58	$3,427.38
16:24 - 10/12	Buy	72	$311.61	$22,435.92
16:23 - 10/12	Sell	10	$311.58	$3,115.80
16:23 - 10/12	Sell	11	$311.58	$3,427.38
16:23 - 10/12	Sell	38	$311.61	$11,841.18
16:23 - 10/12	Sell	11	$311.60	$3,427.60
16:23 - 10/12	Sell	10	$311.60	$3,116.00
16:23 - 10/12	Sell	11	$311.61	$3,427.71
16:23 - 10/12	Sell	11	$311.61	$3,427.71
16:23 - 10/12	Sell	10	$311.60	$3,116.00
16:23 - 10/12	Sell	11	$311.62	$3,427.82
16:23 - 10/12	Sell	10	$311.60	$3,116.00
16:23 - 10/12	Sell	11	$311.60	$3,427.60
16:23 - 10/12	Buy	500	$311.64	$155,820.00
16:22 - 10/12	Sell	11	$311.61	$3,427.71
16:22 - 10/12	Buy	79	$311.61	$24,617.19
16:22 - 10/12	Sell	10	$311.58	$3,115.80
16:22 - 10/12	Sell	11	$311.56	$3,427.16
16:22 - 10/12	Sell	11	$311.56	$3,427.16
16:22 - 10/12	Sell	10	$311.57	$3,115.70
16:22 - 10/12	Sell	11	$311.58	$3,427.38
16:22 - 10/12	Sell	11	$311.57	$3,427.27
16:22 - 10/12	Sell	3	$311.60	$934.80
16:22 - 10/12	Sell	10	$311.60	$3,116.00
16:22 - 10/12	Sell	11	$311.61	$3,427.71
16:22 - 10/12	Sell	10	$311.64	$3,116.40
16:21 - 10/12	Sell	11	$311.62	$3,427.82
16:21 - 10/12	Sell	11	$311.61	$3,427.71
16:21 - 10/12	Sell	10	$311.63	$3,116.30
16:21 - 10/12	Buy	500	$311.68	$155,840.00
16:21 - 10/12	Buy	500	$311.68	$155,840.00
16:21 - 10/12	Buy	180	$311.69	$56,104.20
16:21 - 10/12	Buy	100	$311.69	$31,169.00
16:21 - 10/12	Buy	320	$311.69	$99,740.80
16:21 - 10/12	Sell	11	$311.62	$3,427.82
16:21 - 10/12	Sell	11	$311.62	$3,427.82
16:21 - 10/12	Sell	10	$311.60	$3,116.00
16:21 - 10/12	Sell	11	$311.57	$3,427.27
16:21 - 10/12	Sell	11	$311.58	$3,427.38
16:21 - 10/12	Sell	10	$311.60	$3,116.00
16:21 - 10/12	Sell	11	$311.60	$3,427.60
16:20 - 10/12	Buy	78	$311.59	$24,304.02
16:20 - 10/12	Sell	10	$311.57	$3,115.70
16:20 - 10/12	Sell	11	$311.57	$3,427.27
16:20 - 10/12	Sell	11	$311.55	$3,427.05
16:20 - 10/12	Sell	10	$311.57	$3,115.70
16:20 - 10/12	Sell	11	$311.57	$3,427.27
16:20 - 10/12	Sell	11	$311.57	$3,427.27
16:20 - 10/12	Sell	10	$311.55	$3,115.50
16:20 - 10/12	Sell	11	$311.53	$3,426.83
16:20 - 10/12	Sell	11	$311.55	$3,427.05
16:20 - 10/12	Sell	10	$311.52	$3,115.20
16:19 - 10/12	Sell	11	$311.54	$3,426.94
16:19 - 10/12	Sell	11	$311.54	$3,426.94
16:19 - 10/12	Sell	10	$311.53	$3,115.30
16:19 - 10/12	Sell	11	$311.56	$3,427.16
16:19 - 10/12	Sell	10	$311.57	$3,115.70
16:19 - 10/12	Sell	11	$311.56	$3,427.16
16:19 - 10/12	Buy	79	$311.58	$24,614.82
16:19 - 10/12	Sell	10	$311.54	$3,115.40
16:19 - 10/12	Buy	72	$311.54	$22,430.88
16:19 - 10/12	Sell	11	$311.49	$3,426.39
16:19 - 10/12	Sell	11	$311.48	$3,426.28
16:18 - 10/12	Sell	10	$311.51	$3,115.10
16:18 - 10/12	Sell	11	$311.53	$3,426.83
16:18 - 10/12	Sell	11	$311.53	$3,426.83
16:18 - 10/12	Sell	10	$311.57	$3,115.70
16:18 - 10/12	Sell	11	$311.57	$3,427.27
16:18 - 10/12	Sell	10	$311.55	$3,115.50
16:18 - 10/12	Sell	11	$311.57	$3,427.27
16:18 - 10/12	Sell	11	$311.56	$3,427.16
16:18 - 10/12	Sell	10	$311.57	$3,115.70
16:18 - 10/12	Sell	11	$311.55	$3,427.05
16:17 - 10/12	Sell	11	$311.58	$3,427.38
16:17 - 10/12	Sell	10	$311.59	$3,115.90
16:17 - 10/12	Sell	11	$311.62	$3,427.82
16:17 - 10/12	Sell	11	$311.62	$3,427.82
16:17 - 10/12	Sell	10	$311.63	$3,116.30
16:17 - 10/12	Sell	11	$311.59	$3,427.49
16:17 - 10/12	Sell	10	$311.59	$3,115.90
16:17 - 10/12	Sell	11	$311.65	$3,428.15
16:17 - 10/12	Sell	10	$311.61	$3,116.10
16:16 - 10/12	Sell	11	$311.57	$3,427.27
16:16 - 10/12	Buy	71	$311.61	$22,124.31
16:16 - 10/12	Sell	11	$311.55	$3,427.05
16:16 - 10/12	Sell	10	$311.58	$3,115.80
16:16 - 10/12	Sell	11	$311.58	$3,427.38
16:16 - 10/12	Sell	11	$311.54	$3,426.94
16:16 - 10/12	Sell	10	$311.53	$3,115.30
16:16 - 10/12	Sell	10	$311.56	$3,115.60
16:16 - 10/12	Sell	11	$311.60	$3,427.60
16:15 - 10/12	Sell	10	$311.66	$3,116.60
16:15 - 10/12	Sell	11	$311.69	$3,428.59
16:15 - 10/12	Sell	11	$311.72	$3,428.92
16:15 - 10/12	Buy	500	$311.76	$155,880.00
16:15 - 10/12	Sell	10	$311.72	$3,117.20
16:15 - 10/12	Buy	92	$311.71	$28,677.32
16:15 - 10/12	Sell	11	$311.67	$3,428.37
16:15 - 10/12	Sell	10	$311.68	$3,116.80
16:15 - 10/12	Sell	11	$311.69	$3,428.59
16:15 - 10/12	Sell	10	$311.63	$3,116.30
16:15 - 10/12	Sell	11	$311.62	$3,427.82
16:14 - 10/12	Sell	11	$311.59	$3,427.49
16:14 - 10/12	Sell	10	$311.57	$3,115.70
16:14 - 10/12	Buy	72	$311.55	$22,431.60
16:14 - 10/12	Sell	11	$311.52	$3,426.72
16:14 - 10/12	Sell	10	$311.51	$3,115.10
16:14 - 10/12	Sell	11	$311.51	$3,426.61
16:14 - 10/12	Sell	10	$311.56	$3,115.60
16:14 - 10/12	Sell	11	$311.60	$3,427.60
16:13 - 10/12	Sell	11	$311.70	$3,428.70
16:13 - 10/12	Sell	11	$311.68	$3,428.48
16:13 - 10/12	Sell	11	$311.67	$3,428.37
16:13 - 10/12	Sell	10	$311.68	$3,116.80
16:13 - 10/12	Sell	11	$311.61	$3,427.71
16:13 - 10/12	Sell	11	$311.68	$3,428.48
16:13 - 10/12	Sell	10	$311.68	$3,116.80
16:13 - 10/12	Sell	11	$311.67	$3,428.37
16:12 - 10/12	Sell	10	$311.72	$3,117.20
16:12 - 10/12	Sell	11	$311.72	$3,428.92
16:12 - 10/12	Sell	11	$311.73	$3,429.03
16:12 - 10/12	Buy	73	$311.76	$22,758.48
16:12 - 10/12	Sell	10	$311.73	$3,117.30
16:12 - 10/12	Sell	11	$311.71	$3,428.81
16:12 - 10/12	Sell	10	$311.71	$3,117.10
16:12 - 10/12	Buy	72	$311.75	$22,446.00
16:12 - 10/12	Sell	11	$311.75	$3,429.25
16:12 - 10/12	Sell	11	$311.77	$3,429.47
16:12 - 10/12	Sell	10	$311.76	$3,117.60
16:11 - 10/12	Sell	11	$311.77	$3,429.47
16:11 - 10/12	Sell	10	$311.77	$3,117.70
16:11 - 10/12	Sell	11	$311.80	$3,429.80
16:11 - 10/12	Sell	11	$311.79	$3,429.69
16:11 - 10/12	Sell	10	$311.79	$3,117.90
16:11 - 10/12	Sell	11	$311.82	$3,430.02
16:11 - 10/12	Sell	11	$311.82	$3,430.02
16:11 - 10/12	Sell	10	$311.81	$3,118.10
16:11 - 10/12	Sell	11	$311.82	$3,430.02
16:11 - 10/12	Sell	11	$311.78	$3,429.58
16:10 - 10/12	Sell	10	$311.84	$3,118.40
16:10 - 10/12	Sell	11	$311.84	$3,430.24
16:10 - 10/12	Sell	10	$311.85	$3,118.50
16:10 - 10/12	Sell	11	$311.87	$3,430.57
16:10 - 10/12	Sell	11	$311.82	$3,430.02
16:10 - 10/12	Buy	71	$311.87	$22,142.77
16:10 - 10/12	Sell	11	$311.82	$3,430.02
16:10 - 10/12	Buy	78	$311.82	$24,321.96
16:10 - 10/12	Sell	11	$311.76	$3,429.36
16:10 - 10/12	Sell	10	$311.71	$3,117.10
16:10 - 10/12	Sell	11	$311.76	$3,429.36
16:09 - 10/12	Sell	11	$311.78	$3,429.58
16:09 - 10/12	Sell	10	$311.78	$3,117.80
16:09 - 10/12	Sell	11	$311.79	$3,429.69
16:09 - 10/12	Sell	10	$311.78	$3,117.80
16:09 - 10/12	Buy	80	$311.81	$24,944.80
16:09 - 10/12	Sell	11	$311.78	$3,429.58
16:09 - 10/12	Sell	11	$311.79	$3,429.69
16:09 - 10/12	Sell	10	$311.82	$3,118.20
16:09 - 10/12	Sell	11	$311.83	$3,430.13
16:09 - 10/12	Sell	11	$311.84	$3,430.24
16:09 - 10/12	Buy	180	$311.94	$56,149.20
16:09 - 10/12	Sell	10	$311.87	$3,118.70
16:08 - 10/12	Sell	11	$311.90	$3,430.90
16:08 - 10/12	Sell	11	$311.87	$3,430.57
16:08 - 10/12	Sell	10	$311.88	$3,118.80
16:08 - 10/12	Buy	92	$311.91	$28,695.72
16:08 - 10/12	Sell	11	$311.87	$3,430.57
16:08 - 10/12	Sell	10	$311.88	$3,118.80
16:08 - 10/12	Sell	11	$311.89	$3,430.79
16:08 - 10/12	Sell	11	$311.84	$3,430.24
16:08 - 10/12	Sell	10	$311.79	$3,117.90
16:08 - 10/12	Sell	11	$311.78	$3,429.58
16:08 - 10/12	Sell	11	$311.82	$3,430.02
16:07 - 10/12	Sell	10	$311.77	$3,117.70
16:07 - 10/12	Sell	11	$311.76	$3,429.36
16:07 - 10/12	Sell	11	$311.77	$3,429.47
16:07 - 10/12	Sell	10	$311.72	$3,117.20
16:07 - 10/12	Sell	11	$311.69	$3,428.59
16:07 - 10/12	Sell	10	$311.69	$3,116.90
16:07 - 10/12	Sell	11	$311.67	$3,428.37
16:07 - 10/12	Sell	11	$311.72	$3,428.92
16:07 - 10/12	Sell	10	$311.65	$3,116.50
16:07 - 10/12	Sell	18	$311.67	$5,610.06
16:06 - 10/12	Buy	85	$311.72	$26,496.20
16:06 - 10/12	Sell	11	$311.67	$3,428.37
16:06 - 10/12	Sell	10	$311.62	$3,116.20
16:06 - 10/12	Sell	11	$311.60	$3,427.60
16:06 - 10/12	Sell	11	$311.56	$3,427.16
16:06 - 10/12	Sell	10	$311.57	$3,115.70
16:06 - 10/12	Sell	11	$311.62	$3,427.82
16:06 - 10/12	Sell	11	$311.60	$3,427.60
16:06 - 10/12	Sell	10	$311.57	$3,115.70
16:06 - 10/12	Sell	13	$311.59	$4,050.67
16:05 - 10/12	Sell	10	$311.57	$3,115.70
16:05 - 10/12	Sell	11	$311.60	$3,427.60
16:05 - 10/12	Sell	11	$311.59	$3,427.49
16:05 - 10/12	Sell	10	$311.55	$3,115.50
16:05 - 10/12	Sell	11	$311.58	$3,427.38
16:05 - 10/12	Sell	11	$311.56	$3,427.16
16:05 - 10/12	Buy	99	$311.57	$30,845.43
16:05 - 10/12	Sell	11	$311.47	$3,426.17
16:05 - 10/12	Sell	14	$311.43	$4,360.02
16:05 - 10/12	Sell	1	$311.47	$311.47
16:04 - 10/12	Sell	10	$311.40	$3,114.00
16:04 - 10/12	Sell	10	$311.39	$3,113.90
16:04 - 10/12	Sell	16	$311.39	$4,982.24
16:04 - 10/12	Sell	11	$311.37	$3,425.07
16:04 - 10/12	Sell	18	$311.39	$5,605.02
16:04 - 10/12	Sell	10	$311.37	$3,113.70
16:04 - 10/12	Sell	11	$311.46	$3,426.06
16:04 - 10/12	Sell	10	$311.35	$3,113.50
16:03 - 10/12	Sell	11	$311.32	$3,424.52
16:03 - 10/12	Buy	100	$311.28	$31,128.00
16:03 - 10/12	Sell	11	$311.33	$3,424.63
16:03 - 10/12	Sell	11	$311.49	$3,426.39
16:03 - 10/12	Sell	14	$311.41	$4,359.74
16:02 - 10/12	Sell	11	$311.58	$3,427.38
16:02 - 10/12	Sell	11	$311.63	$3,427.93
16:02 - 10/12	Sell	11	$311.49	$3,426.39
16:02 - 10/12	Sell	11	$311.48	$3,426.28
16:02 - 10/12	Sell	200	$311.56	$62,312.00
16:02 - 10/12	Sell	200	$311.56	$62,312.00
16:02 - 10/12	Sell	10	$311.66	$3,116.60
16:02 - 10/12	Sell	11	$311.74	$3,429.14
16:02 - 10/12	Buy	79	$311.85	$24,636.15
16:02 - 10/12	Buy	9	$311.94	$2,807.46
16:02 - 10/12	Sell	11	$312.08	$3,432.88
16:01 - 10/12	Sell	10	$312.08	$3,120.80
16:01 - 10/12	Sell	11	$312.13	$3,433.43
16:01 - 10/12	Sell	11	$312.12	$3,433.32
16:01 - 10/12	Sell	11	$312.07	$3,432.77
16:01 - 10/12	Sell	11	$312.06	$3,432.66
16:01 - 10/12	Buy	500	$312.09	$156,045.00
16:01 - 10/12	Sell	10	$311.98	$3,119.80
16:01 - 10/12	Buy	71	$312.02	$22,153.42
16:01 - 10/12	Sell	11	$311.99	$3,431.89
16:01 - 10/12	Sell	10	$311.97	$3,119.70
16:00 - 10/12	Sell	11	$311.97	$3,431.67
16:00 - 10/12	Sell	10	$311.97	$3,119.70
16:00 - 10/12	Sell	11	$311.97	$3,431.67
16:00 - 10/12	Sell	11	$311.95	$3,431.45
16:00 - 10/12	Sell	10	$311.97	$3,119.70
16:00 - 10/12	Sell	11	$311.97	$3,431.67
16:00 - 10/12	Sell	11	$312.00	$3,432.00
16:00 - 10/12	Sell	1	$311.97	$311.97
16:00 - 10/12	Sell	9	$311.97	$2,807.73
16:00 - 10/12	Sell	11	$311.91	$3,431.01
15:59 - 10/12	Sell	10	$311.92	$3,119.20
15:59 - 10/12	Sell	11	$311.98	$3,431.78
15:59 - 10/12	Sell	10	$311.97	$3,119.70
15:59 - 10/12	Sell	11	$311.93	$3,431.23
15:59 - 10/12	Buy	48	$311.93	$14,972.64
15:59 - 10/12	Sell	10	$311.88	$3,118.80
15:59 - 10/12	Sell	11	$311.86	$3,430.46
15:59 - 10/12	Sell	11	$311.85	$3,430.35
15:59 - 10/12	Sell	10	$311.85	$3,118.50
15:59 - 10/12	Sell	11	$311.83	$3,430.13
15:58 - 10/12	Sell	11	$311.83	$3,430.13
15:58 - 10/12	Sell	10	$311.80	$3,118.00
15:58 - 10/12	Sell	11	$311.82	$3,430.02
15:58 - 10/12	Buy	99	$311.82	$30,870.18
15:58 - 10/12	Sell	10	$311.80	$3,118.00
15:58 - 10/12	Sell	11	$311.78	$3,429.58
15:58 - 10/12	Sell	11	$311.75	$3,429.25
15:58 - 10/12	Sell	10	$311.78	$3,117.80
15:58 - 10/12	Sell	11	$311.78	$3,429.58
15:58 - 10/12	Sell	11	$311.78	$3,429.58
15:58 - 10/12	Buy	83	$311.78	$25,877.74
15:58 - 10/12	Sell	10	$311.75	$3,117.50
15:57 - 10/12	Sell	11	$311.75	$3,429.25
15:57 - 10/12	Sell	11	$311.75	$3,429.25
15:57 - 10/12	Sell	10	$311.75	$3,117.50
15:57 - 10/12	Sell	11	$311.75	$3,429.25
15:57 - 10/12	Buy	71	$311.73	$22,132.83
15:57 - 10/12	Buy	78	$311.74	$24,315.72
15:57 - 10/12	Sell	10	$311.68	$3,116.80
15:57 - 10/12	Sell	11	$311.70	$3,428.70
15:57 - 10/12	Sell	11	$311.68	$3,428.48
15:57 - 10/12	Sell	10	$311.71	$3,117.10
15:57 - 10/12	Sell	29	$311.71	$9,039.59
15:56 - 10/12	Sell	10	$311.68	$3,116.80
15:56 - 10/12	Sell	11	$311.68	$3,428.48
15:56 - 10/12	Sell	11	$311.68	$3,428.48
15:56 - 10/12	Sell	10	$311.71	$3,117.10
15:56 - 10/12	Sell	13	$311.71	$4,052.23
15:56 - 10/12	Sell	11	$311.71	$3,428.81
15:56 - 10/12	Sell	11	$311.71	$3,428.81
15:56 - 10/12	Sell	10	$311.70	$3,117.00
15:56 - 10/12	Sell	11	$311.68	$3,428.48
15:56 - 10/12	Sell	10	$311.70	$3,117.00
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	11	$311.70	$3,428.70
15:55 - 10/12	Sell	10	$311.68	$3,116.80
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	10	$311.68	$3,116.80
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:55 - 10/12	Sell	10	$311.70	$3,117.00
15:55 - 10/12	Sell	11	$311.68	$3,428.48
15:54 - 10/12	Sell	10	$311.68	$3,116.80
15:54 - 10/12	Sell	11	$311.68	$3,428.48
15:54 - 10/12	Sell	11	$311.71	$3,428.81
15:54 - 10/12	Sell	10	$311.70	$3,117.00
15:54 - 10/12	Sell	11	$311.70	$3,428.70
15:54 - 10/12	Sell	11	$311.70	$3,428.70
15:54 - 10/12	Sell	10	$311.68	$3,116.80
15:54 - 10/12	Sell	11	$311.68	$3,428.48
15:54 - 10/12	Sell	11	$311.70	$3,428.70
15:54 - 10/12	Sell	10	$311.72	$3,117.20
15:53 - 10/12	Sell	11	$311.73	$3,429.03
15:53 - 10/12	Sell	10	$311.73	$3,117.30
15:53 - 10/12	Sell	11	$311.73	$3,429.03
15:53 - 10/12	Sell	11	$311.72	$3,428.92
15:53 - 10/12	Sell	10	$311.72	$3,117.20
15:53 - 10/12	Sell	11	$311.70	$3,428.70
15:53 - 10/12	Sell	11	$311.73	$3,429.03
15:53 - 10/12	Sell	10	$311.71	$3,117.10
15:53 - 10/12	Sell	11	$311.70	$3,428.70
15:53 - 10/12	Sell	11	$311.68	$3,428.48
15:52 - 10/12	Sell	10	$311.70	$3,117.00
15:52 - 10/12	Sell	11	$311.70	$3,428.70
15:52 - 10/12	Buy	79	$311.69	$24,623.51
15:52 - 10/12	Sell	10	$311.68	$3,116.80
15:52 - 10/12	Sell	11	$311.65	$3,428.15
15:52 - 10/12	Sell	11	$311.65	$3,428.15
15:52 - 10/12	Sell	10	$311.63	$3,116.30
15:52 - 10/12	Sell	11	$311.65	$3,428.15
15:52 - 10/12	Buy	101	$311.64	$31,475.64
15:52 - 10/12	Sell	16	$311.63	$4,986.08
15:52 - 10/12	Sell	18	$311.61	$5,608.98
15:51 - 10/12	Sell	10	$311.63	$3,116.30
15:51 - 10/12	Sell	11	$311.66	$3,428.26
15:51 - 10/12	Sell	10	$311.66	$3,116.60
15:51 - 10/12	Buy	58	$311.67	$18,076.86
15:51 - 10/12	Sell	14	$311.63	$4,362.82
15:51 - 10/12	Sell	11	$311.61	$3,427.71
15:51 - 10/12	Sell	11	$311.60	$3,427.60
15:51 - 10/12	Sell	10	$311.63	$3,116.30
15:51 - 10/12	Sell	11	$311.66	$3,428.26
15:50 - 10/12	Sell	10	$311.66	$3,116.60
15:50 - 10/12	Sell	11	$311.66	$3,428.26
15:50 - 10/12	Buy	72	$311.67	$22,440.24
15:50 - 10/12	Buy	87	$311.68	$27,116.16
15:50 - 10/12	Sell	11	$311.66	$3,428.26
15:50 - 10/12	Sell	10	$311.66	$3,116.60
15:50 - 10/12	Sell	11	$311.65	$3,428.15
15:50 - 10/12	Sell	11	$311.63	$3,427.93
15:50 - 10/12	Sell	10	$311.61	$3,116.10
15:50 - 10/12	Sell	11	$311.63	$3,427.93
15:50 - 10/12	Sell	11	$311.63	$3,427.93
15:50 - 10/12	Sell	10	$311.66	$3,116.60
15:49 - 10/12	Sell	22	$311.68	$6,856.96
15:49 - 10/12	Sell	10	$311.66	$3,116.60
15:49 - 10/12	Sell	11	$311.66	$3,428.26
15:49 - 10/12	Sell	10	$311.64	$3,116.40
15:49 - 10/12	Sell	11	$311.66	$3,428.26
15:49 - 10/12	Sell	11	$311.66	$3,428.26
15:49 - 10/12	Sell	10	$311.69	$3,116.90
15:49 - 10/12	Sell	11	$311.69	$3,428.59
15:49 - 10/12	Sell	11	$311.68	$3,428.48
15:48 - 10/12	Sell	10	$311.70	$3,117.00
15:48 - 10/12	Sell	11	$311.68	$3,428.48
15:48 - 10/12	Sell	11	$311.71	$3,428.81
15:48 - 10/12	Sell	10	$311.73	$3,117.30
15:48 - 10/12	Sell	11	$311.76	$3,429.36
15:48 - 10/12	Sell	10	$311.76	$3,117.60
15:48 - 10/12	Buy	115	$311.82	$35,859.30
15:48 - 10/12	Sell	11	$311.76	$3,429.36
15:48 - 10/12	Sell	11	$311.78	$3,429.58
15:48 - 10/12	Sell	10	$311.78	$3,117.80
15:48 - 10/12	Sell	11	$311.78	$3,429.58
15:47 - 10/12	Sell	11	$311.79	$3,429.69
15:47 - 10/12	Sell	10	$311.80	$3,118.00
15:47 - 10/12	Buy	100	$311.87	$31,187.00
15:47 - 10/12	Sell	11	$311.81	$3,429.91
15:47 - 10/12	Sell	11	$311.79	$3,429.69
15:47 - 10/12	Sell	10	$311.76	$3,117.60
15:47 - 10/12	Buy	79	$311.79	$24,631.41
15:47 - 10/12	Sell	11	$311.76	$3,429.36
15:47 - 10/12	Sell	10	$311.73	$3,117.30
15:47 - 10/12	Sell	11	$311.74	$3,429.14
15:47 - 10/12	Sell	11	$311.73	$3,429.03
15:47 - 10/12	Sell	10	$311.76	$3,117.60
15:46 - 10/12	Sell	11	$311.76	$3,429.36
15:46 - 10/12	Sell	11	$311.76	$3,429.36
15:46 - 10/12	Sell	10	$311.79	$3,117.90
15:46 - 10/12	Sell	11	$311.81	$3,429.91
15:46 - 10/12	Sell	11	$311.82	$3,430.02
15:46 - 10/12	Sell	10	$311.82	$3,118.20
15:46 - 10/12	Sell	11	$311.82	$3,430.02
15:46 - 10/12	Sell	10	$311.83	$3,118.30
15:46 - 10/12	Sell	11	$311.81	$3,429.91
15:46 - 10/12	Sell	11	$311.80	$3,429.80
15:45 - 10/12	Sell	10	$311.81	$3,118.10
15:45 - 10/12	Sell	11	$311.80	$3,429.80
15:45 - 10/12	Sell	11	$311.80	$3,429.80
15:45 - 10/12	Sell	10	$311.81	$3,118.10
15:45 - 10/12	Sell	11	$311.78	$3,429.58
15:45 - 10/12	Buy	48	$311.82	$14,967.36
15:45 - 10/12	Buy	47	$311.82	$14,655.54
15:45 - 10/12	Sell	11	$311.78	$3,429.58
15:45 - 10/12	Sell	10	$311.77	$3,117.70
15:45 - 10/12	Buy	71	$311.77	$22,135.67
15:45 - 10/12	Sell	11	$311.71	$3,428.81
15:45 - 10/12	Sell	10	$311.70	$3,117.00
15:45 - 10/12	Sell	11	$311.75	$3,429.25
15:44 - 10/12	Sell	11	$311.75	$3,429.25
15:44 - 10/12	Buy	163	$311.76	$50,816.88
15:44 - 10/12	Sell	72	$311.75	$22,446.00
15:44 - 10/12	Sell	10	$311.74	$3,117.40
15:44 - 10/12	Sell	11	$311.76	$3,429.36
15:44 - 10/12	Sell	11	$311.75	$3,429.25
15:44 - 10/12	Sell	10	$311.78	$3,117.80
15:44 - 10/12	Sell	11	$311.78	$3,429.58
15:44 - 10/12	Sell	11	$311.78	$3,429.58
15:44 - 10/12	Sell	10	$311.78	$3,117.80
15:44 - 10/12	Sell	11	$311.78	$3,429.58
15:44 - 10/12	Sell	11	$311.78	$3,429.58
15:43 - 10/12	Sell	10	$311.78	$3,117.80
15:43 - 10/12	Sell	11	$311.78	$3,429.58
15:43 - 10/12	Sell	13	$311.78	$4,053.14
15:43 - 10/12	Sell	10	$311.81	$3,118.10
15:43 - 10/12	Sell	11	$311.80	$3,429.80
15:43 - 10/12	Buy	86	$311.84	$26,818.24
15:43 - 10/12	Sell	10	$311.79	$3,117.90
15:43 - 10/12	Sell	11	$311.81	$3,429.91
15:43 - 10/12	Sell	11	$311.80	$3,429.80
15:43 - 10/12	Sell	10	$311.81	$3,118.10
15:42 - 10/12	Sell	11	$311.81	$3,429.91
15:42 - 10/12	Sell	11	$311.80	$3,429.80
15:42 - 10/12	Sell	10	$311.81	$3,118.10
15:42 - 10/12	Sell	11	$311.81	$3,429.91
15:42 - 10/12	Sell	11	$311.80	$3,429.80
15:42 - 10/12	Sell	10	$311.78	$3,117.80
15:42 - 10/12	Sell	11	$311.78	$3,429.58
15:42 - 10/12	Sell	10	$311.78	$3,117.80
15:42 - 10/12	Sell	11	$311.81	$3,429.91
15:42 - 10/12	Sell	10	$311.81	$3,118.10
15:41 - 10/12	Sell	10	$311.82	$3,118.20
15:41 - 10/12	Sell	11	$311.83	$3,430.13
15:41 - 10/12	Sell	11	$311.86	$3,430.46
15:41 - 10/12	Sell	190	$311.86	$59,253.40
15:41 - 10/12	Sell	10	$311.89	$3,118.90
15:41 - 10/12	Sell	11	$311.89	$3,430.79
15:41 - 10/12	Sell	11	$311.89	$3,430.79
15:41 - 10/12	Sell	10	$311.91	$3,119.10
15:41 - 10/12	Sell	11	$311.89	$3,430.79
15:41 - 10/12	Sell	11	$311.88	$3,430.68
15:41 - 10/12	Sell	10	$311.87	$3,118.70

TOP 10 EXPOSURES EXPOSURES
TOP 10 SECTORS SECTORS
TOP 10 COUNTRIES COUNTRIES

Security	Weight
MICROSOFT CORP	4.33%
APPLE INC	4.18%
AMAZON.COM INC	2.92%
FACEBOOK INC	1.82%
BERKSHIRE HATHAWAY INC	1.65%
JPMORGAN CHASE & CO	1.58%
ALPHABET INC	1.51%
ALPHABET INC	1.49%
JOHNSON & JOHNSON	1.38%
PROCTER & GAMBLE CO	1.23%

Sector	Weight
Software & Computer Services	12.64%
Technology Hardware & Equipment	8.90%
Pharmaceuticals, Biotechnology & Marijuana Producers	7.40%
Retailers	6.83%
Industrial Support Services	5.51%
Investment Banking & Brokerage Services	4.73%
Non-Renewable Energy	4.31%
Medical Equipment & Services	3.82%
Banks	3.45%
Telecommunications Service Providers	3.38%

Country	Weight
United States	94.77%
Ireland	2.35%
Direct Property and REITs	1.56%
Switzerland	0.44%
Canada	0.27%
United Kingdom	0.24%
Cash and Equiv.	0.24%
Netherlands	0.13%
Non-Classified	0.00%

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Data provided by Funds Library. Some of the data on this page and other related pages is provided to you for your information and is received from the Fund Management Company administering this fund. Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties. Securities lending data correct as at 20 January 2014. Charge data correct as at date not available. Holdings correct as at 31 October 2019.

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

iShares VII plc Core S&P 500 B USD ACC (CSPX)

Chart Chart

ETP Basics

Annual & interim reports

View factsheet

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Ready to invest?

Ready to take your first step?

Important Documents

OBJECTIVE

COSTS

Performance

Options

Share

Recently viewed shares

Recently viewed investments

iShares VII plc Core S&P 500 B USD ACC (CSPX)

Chart Chart

ETP Basics

Annual & interim reports

View factsheet

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Ready to invest?

Ready to take your first step?

Important Documents

OBJECTIVE

COSTS

Performance

ISHRC S&P 500 recent trades

ISHRC S&P 500 recent trades

Options

Share

Recently viewed shares

Recently viewed investments