Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Joules Group plc (JOUL) Ordinary Shares 1p

Sell:78.00p Buy:80.00p 0 Change: 7.00p (8.14%)
Market closed Prices as at close on 3 April 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:78.00p
Buy:80.00p
Change: 7.00p (8.14%)
Market closed Prices as at close on 3 April 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:78.00p
Buy:80.00p
Change: 7.00p (8.14%)
Market closed Prices as at close on 3 April 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 Apr 2020 Joule, Tom Simon Lee Regular purchase transaction 1,250,000.00 £0.80 £1,000,000.00 29,498,433.00
03 Apr 2020 Jones, Nicholas David George (Nick) CEO Regular purchase transaction 93,750.00 £0.80 £75,000.00 93,750.00
03 Apr 2020 Dench, Marcus Simon (Marc) CFO Regular purchase transaction 25,000.00 £0.80 £20,000.00 281,398.00
03 Apr 2020 Filby, Ian Francis Chairman of the Board Regular purchase transaction 50,000.00 £0.80 £40,000.00 50,000.00
03 Apr 2020 Little, Jill Caroline Director Regular purchase transaction 12,500.00 £0.80 £10,000.00 38,125.00
03 Apr 2020 Stead, David Anthony Regular purchase transaction 37,500.00 £0.80 £30,000.00 68,750.00
21 Jan 2020 Dench, Marcus Simon (Marc) CFO Regular purchase transaction 16,059.00 £1.98 £31,767.51 256,398.00
03 Apr 2020 Joule, Tom Simon Lee Regular purchase transaction 1,250,000.00 £0.80 £1,000,000.00 29,498,433.00
03 Apr 2020 Jones, Nicholas David George (Nick) CEO Regular purchase transaction 93,750.00 £0.80 £75,000.00 93,750.00
03 Apr 2020 Dench, Marcus Simon (Marc) CFO Regular purchase transaction 25,000.00 £0.80 £20,000.00 281,398.00
03 Apr 2020 Filby, Ian Francis Chairman of the Board Regular purchase transaction 50,000.00 £0.80 £40,000.00 50,000.00
03 Apr 2020 Little, Jill Caroline Director Regular purchase transaction 12,500.00 £0.80 £10,000.00 38,125.00
03 Apr 2020 Stead, David Anthony Regular purchase transaction 37,500.00 £0.80 £30,000.00 68,750.00
21 Jan 2020 Dench, Marcus Simon (Marc) CFO Regular purchase transaction 16,059.00 £1.98 £31,767.51 256,398.00
03 Apr 2020 Joule, Tom Simon Lee Regular purchase transaction 1,250,000.00 £0.80 £1,000,000.00 29,498,433.00
03 Apr 2020 Jones, Nicholas David George (Nick) CEO Regular purchase transaction 93,750.00 £0.80 £75,000.00 93,750.00
03 Apr 2020 Dench, Marcus Simon (Marc) CFO Regular purchase transaction 25,000.00 £0.80 £20,000.00 281,398.00
03 Apr 2020 Filby, Ian Francis Chairman of the Board Regular purchase transaction 50,000.00 £0.80 £40,000.00 50,000.00
03 Apr 2020 Little, Jill Caroline Director Regular purchase transaction 12,500.00 £0.80 £10,000.00 38,125.00
03 Apr 2020 Stead, David Anthony Regular purchase transaction 37,500.00 £0.80 £30,000.00 68,750.00
21 Jan 2020 Dench, Marcus Simon (Marc) CFO Regular purchase transaction 16,059.00 £1.98 £31,767.51 256,398.00
25 Jul 2019 Joule, Tom Simon Lee Sell (tax related) 91,206.00 £2.47 £225,581.62 28,248,433.00
25 Jul 2019 Porter, Colin Nigel CEO Sell (option related) 209,796.00 £2.47 £518,892.64 1,519,822.00
25 Jul 2019 Dench, Marcus Simon (Marc) CFO Regular sell transaction (market) 230,988.00 £2.47 £571,307.24 240,339.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 Apr 2020 Joule, Tom Simon Lee Regular purchase transaction 1,250,000 £0.80 £1,000,000.00 29,498,433.00
03 Apr 2020 Jones, Nicholas David George (Nick) CEO Regular purchase transaction 93,750 £0.80 £75,000.00 93,750.00
03 Apr 2020 Filby, Ian Francis Chairman of the Board Regular purchase transaction 50,000 £0.80 £40,000.00 50,000.00
21 Jan 2020 Dench, Marcus Simon (Marc) CFO Regular purchase transaction 16,059 £1.98 £31,767.51 256,398.00
03 Apr 2020 Stead, David Anthony Regular purchase transaction 37,500 £0.80 £30,000.00 68,750.00
03 Apr 2020 Joule, Tom Simon Lee Regular purchase transaction 1,250,000 £0.80 £1,000,000.00 29,498,433.00
03 Apr 2020 Jones, Nicholas David George (Nick) CEO Regular purchase transaction 93,750 £0.80 £75,000.00 93,750.00
03 Apr 2020 Filby, Ian Francis Chairman of the Board Regular purchase transaction 50,000 £0.80 £40,000.00 50,000.00
21 Jan 2020 Dench, Marcus Simon (Marc) CFO Regular purchase transaction 16,059 £1.98 £31,767.51 256,398.00
03 Apr 2020 Stead, David Anthony Regular purchase transaction 37,500 £0.80 £30,000.00 68,750.00
03 Apr 2020 Joule, Tom Simon Lee Regular purchase transaction 1,250,000 £0.80 £1,000,000.00 29,498,433.00
25 Jul 2019 Dench, Marcus Simon (Marc) CFO Regular sell transaction (market) 230,988 £2.47 £571,307.24 240,339.00
25 Jul 2019 Porter, Colin Nigel CEO Sell (option related) 209,796 £2.47 £518,892.64 1,519,822.00
25 Jul 2019 Joule, Tom Simon Lee Sell (tax related) 91,206 £2.47 £225,581.62 28,248,433.00
03 Apr 2020 Jones, Nicholas David George (Nick) CEO Regular purchase transaction 93,750 £0.80 £75,000.00 93,750.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.