Jupiter US Smaller Companies plc (JUS) Ordinary 25p Shares

Sell:948.00p Buy:950.00p 0 Change:

40.00p (4.03%)

FTSE All Share:1.94%

Market closed | Prices as at close on 22 March 2019 Prices delayed by at least 15 minutes | Switch to live prices |

ISA Lifetime ISA SIPP Fund & Share Account

Sell:948.00p

Buy:950.00p

Change:

40.00p (4.03%)

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Market closed | Prices as at close on 22 March 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Sell:948.00p

Buy:950.00p

Change:

40.00p (4.03%)

Market closed | Prices as at close on 22 March 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
988.00p

Trade high:
988.00p

Year high:
1,110.00p

Estimated NAV:
1,079.61

Previous close:
992.00p

Trade low:
948.00p

Year low:
850.00p

Premium/Discount:
-8.12%

Previous:
17.00p (1.74%) Previous:
17.00p

Volume:
24,772

Dividend yield:
n/a

Currency:
GBX

Data delayed by at least 15 minutes.

Share chart Chart

Price

Net Asset Value (NAV)

The chart is based on estimated NAV but will be updated with actual NAV when available.

Premium/Discount

Full interactive share price and premium / discount charts

Performance

1 week 1W	2.26%	1 year 1Y	6.97%
1 month 1M	7.12%	2 years 2Y	16.67%
3 months 3M	1.82%	3 years 3Y	54.05%
6 months 6M	13.45%	5 years 5Y	n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Trust Basics

Benchmark:	Russell 2000 TR USD
Annual management charge:	0.75% of Net Assets
Performance fee:	No
Ongoing charge:	1.01%
Dividend yield:	n/a
Dividend frequency:	None
Total assets:	£163m
Gross gearing:	105%
Market capitalisation:Market cap.:	£143m
Shares in issue:	14.42 million
Legal structure	Closed Ended Investment Company
Domicile:	United Kingdom
ISIN	GB0003463402

Dividend information for this stock is not available.

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund and Share Account

Important Documents

Before investing please read the following document:
Key Information Document (KID)

Objective

The investment objective of the Company is to achieve long-term capital growth by investing in a diversified portfolio primarily of quoted US smaller and medium-sized companies. The Manager takes a risk-averse approach to investment, emphasising capital preservation. The Company has adopted a disciplined and relatively conservative investment style that focuses on companies with a strong franchise, free cash flow and insider ownership by management.

NET ASSET VALUE (NAV)

Estimated NAV:	1,079.61
Latest actual NAV:	1,079.61
Latest actual NAV date:	21 March 2019
Premium/Discount:	-8.12%
12m average Premium/Discount:	-7.98%
NAV frequency:	Daily

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 22/03 16:35 22/03	n/a	1333	952.00p	£12,690.16
16:29 - 22/03 16:29 22/03	Sell	105	948.00p	£995.40
16:29 - 22/03 16:29 22/03	Sell	7	948.00p	£66.36
16:25 - 22/03 16:25 22/03	Sell	489	950.00p	£4,645.50
16:25 - 22/03 16:25 22/03	Sell	500	950.00p	£4,750.00

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 22/03	n/a	1333	952.00p	£12,690.16
16:29 - 22/03	Sell	105	948.00p	£995.40
16:29 - 22/03	Sell	7	948.00p	£66.36
16:25 - 22/03	Sell	489	950.00p	£4,645.50
16:25 - 22/03	Sell	500	950.00p	£4,750.00
16:15 - 22/03	Sell	11	950.00p	£104.50
16:06 - 22/03	Sell	562	950.00p	£5,339.00
16:06 - 22/03	Sell	670	950.00p	£6,365.00
16:06 - 22/03	Sell	182	950.00p	£1,729.00
16:06 - 22/03	Sell	500	958.00p	£4,790.00
16:06 - 22/03	Sell	1000	960.00p	£9,600.00
16:06 - 22/03	Sell	174	960.00p	£1,670.40
15:57 - 22/03	Sell	500	964.00p	£4,820.00
15:47 - 22/03	Sell	500	966.00p	£4,830.00
15:05 - 22/03	Sell	499	970.00p	£4,840.30
15:04 - 22/03	Sell	501	970.00p	£4,859.70
14:53 - 22/03	Sell	306	970.70p	£2,970.34
14:50 - 22/03	Sell	1228	971.40p	£11,928.79
14:32 - 22/03	Sell	1365	969.79p	£13,237.66
13:52 - 22/03	Sell	839	980.00p	£8,222.20
12:51 - 22/03	Sell	350	986.00p	£3,451.00
12:51 - 22/03	Buy	4650	986.00p	£45,849.00
12:40 - 22/03	Sell	110	986.70p	£1,085.37
12:24 - 22/03	Sell	760	986.00p	£7,493.60
12:02 - 22/03	Sell	161	980.00p	£1,577.80
11:43 - 22/03	Sell	600	980.00p	£5,880.00
11:28 - 22/03	Sell	1500	982.00p	£14,730.00
11:15 - 22/03	Sell	90	982.00p	£883.80
11:10 - 22/03	Sell	120	988.00p	£1,185.60
11:10 - 22/03	Buy	4880	988.00p	£48,214.40
10:22 - 22/03	Sell	270	988.00p	£2,667.60
16:44 - 21/03	Buy	11328	989.46p	£112,086.03
16:35 - 21/03	Buy	5000	992.00p	£49,600.00
16:29 - 21/03	Sell	7	988.00p	£69.16
16:29 - 21/03	Sell	15	988.00p	£148.20
16:29 - 21/03	Sell	1	988.00p	£9.88
16:29 - 21/03	Sell	27	988.00p	£266.76
16:24 - 21/03	Sell	25	988.00p	£247.00
16:17 - 21/03	Buy	4253	988.00p	£42,019.64
16:17 - 21/03	Buy	295	988.00p	£2,914.60
16:15 - 21/03	Sell	2	986.00p	£19.72
16:15 - 21/03	Buy	20	986.00p	£197.20
16:04 - 21/03	Sell	19	986.00p	£187.34
16:02 - 21/03	Sell	40	986.00p	£394.40
16:01 - 21/03	Sell	917	986.00p	£9,041.62
15:54 - 21/03	Sell	19	986.00p	£187.34
15:53 - 21/03	Sell	40	986.00p	£394.40
15:44 - 21/03	Sell	120	986.00p	£1,183.20
15:43 - 21/03	Sell	120	986.00p	£1,183.20
15:43 - 21/03	Sell	120	986.00p	£1,183.20
15:42 - 21/03	Sell	35	986.00p	£345.10
15:42 - 21/03	Buy	85	986.00p	£838.10
15:42 - 21/03	Sell	85	986.00p	£838.10
15:42 - 21/03	Sell	120	986.00p	£1,183.20
15:41 - 21/03	Buy	412	990.00p	£4,078.80
15:41 - 21/03	Buy	170	990.00p	£1,683.00
15:41 - 21/03	Sell	12	986.00p	£118.32
15:41 - 21/03	Sell	39	986.00p	£384.54
15:41 - 21/03	Buy	588	990.00p	£5,821.20
15:41 - 21/03	Buy	5	984.00p	£49.20
15:41 - 21/03	Buy	500	986.00p	£4,930.00
15:41 - 21/03	Sell	120	986.00p	£1,183.20
15:41 - 21/03	Sell	52	986.00p	£512.72
15:41 - 21/03	Sell	56	986.00p	£552.16
15:31 - 21/03	Sell	800	981.40p	£7,851.20
15:14 - 21/03	Sell	52	978.00p	£508.56
14:57 - 21/03	Sell	295	978.00p	£2,885.10
14:54 - 21/03	Buy	500	984.00p	£4,920.00
14:54 - 21/03	Buy	83	984.00p	£816.72
14:54 - 21/03	Sell	21	978.00p	£205.38
14:21 - 21/03	Sell	1000	978.72p	£9,787.20
13:28 - 21/03	Sell	29	976.08p	£283.06
12:48 - 21/03	Sell	2037	976.08p	£19,882.75
12:46 - 21/03	Sell	1018	976.08p	£9,936.49
11:29 - 21/03	Sell	978	972.00p	£9,506.16
11:07 - 21/03	Sell	1500	972.00p	£14,580.00
10:57 - 21/03	Sell	500	976.08p	£4,880.40
10:05 - 21/03	Sell	1580	974.00p	£15,389.20
09:51 - 21/03	Sell	500	976.08p	£4,880.40
08:25 - 21/03	Sell	3730	973.00p	£36,292.90
16:36 - 20/03	Sell	15800	974.00p	£153,892.00
16:10 - 20/03	Sell	350	974.00p	£3,409.00
16:10 - 20/03	Buy	3650	974.00p	£35,551.00
15:58 - 20/03	Sell	350	974.00p	£3,409.00
15:58 - 20/03	Buy	151	974.00p	£1,470.74
15:57 - 20/03	Sell	350	974.00p	£3,409.00
15:57 - 20/03	Buy	151	974.00p	£1,470.74
15:56 - 20/03	Sell	350	974.00p	£3,409.00
15:56 - 20/03	Buy	153	974.00p	£1,490.22
15:54 - 20/03	Sell	350	974.00p	£3,409.00
15:54 - 20/03	Buy	151	974.00p	£1,470.74
15:49 - 20/03	Sell	140	974.00p	£1,363.60
15:49 - 20/03	Buy	362	974.00p	£3,525.88
15:44 - 20/03	Sell	350	974.00p	£3,409.00
15:44 - 20/03	Buy	151	974.00p	£1,470.74
15:44 - 20/03	Sell	210	974.00p	£2,045.40
15:40 - 20/03	Buy	621	974.00p	£6,048.54
15:40 - 20/03	Buy	1601	974.00p	£15,593.74
14:36 - 20/03	Sell	5000	974.00p	£48,700.00
14:35 - 20/03	Sell	771	974.20p	£7,511.08
13:09 - 20/03	Sell	400	976.00p	£3,904.00
12:49 - 20/03	Sell	3038	976.72p	£29,672.75
11:52 - 20/03	Sell	740	974.80p	£7,213.52
10:14 - 20/03	Sell	375	975.00p	£3,656.25
09:24 - 20/03	Sell	201	976.72p	£1,963.21
09:23 - 20/03	Sell	1750	974.80p	£17,059.00
08:07 - 20/03	Sell	2362	970.00p	£22,911.40
08:00 - 20/03	Sell	700	974.08p	£6,818.56
16:40 - 19/03	Buy	23300	981.72p	£228,740.76
16:35 - 19/03	Buy	10000	984.00p	£98,400.00
16:05 - 19/03	Sell	800	979.36p	£7,834.88
15:15 - 19/03	Sell	1200	978.00p	£11,736.00
15:10 - 19/03	Sell	500	980.00p	£4,900.00
15:10 - 19/03	n/a	4500	980.00p	£44,100.00
14:40 - 19/03	Sell	500	978.00p	£4,890.00
14:40 - 19/03	Sell	9500	978.00p	£92,910.00
14:39 - 19/03	Sell	500	978.00p	£4,890.00
14:39 - 19/03	Sell	4500	978.00p	£44,010.00
14:39 - 19/03	Sell	500	978.00p	£4,890.00
14:39 - 19/03	Sell	2961	978.00p	£28,958.58
14:23 - 19/03	Sell	300	980.00p	£2,940.00
14:21 - 19/03	Sell	500	978.00p	£4,890.00
14:21 - 19/03	Sell	500	978.00p	£4,890.00
14:21 - 19/03	Sell	500	978.00p	£4,890.00
14:06 - 19/03	Sell	1000	980.00p	£9,800.00
13:31 - 19/03	Sell	502	980.00p	£4,919.60
12:54 - 19/03	Sell	1000	980.04p	£9,800.40
12:44 - 19/03	Sell	501	980.00p	£4,909.80
12:32 - 19/03	Sell	501	980.00p	£4,909.80
12:31 - 19/03	Sell	509	980.00p	£4,988.20
12:31 - 19/03	Sell	526	980.00p	£5,154.80
12:31 - 19/03	Sell	1000	978.00p	£9,780.00
12:24 - 19/03	Sell	2000	978.00p	£19,560.00
11:16 - 19/03	Sell	2920	978.25p	£28,564.90
10:46 - 19/03	Sell	900	980.04p	£8,820.36
10:09 - 19/03	Sell	500	980.00p	£4,900.00
10:09 - 19/03	Sell	3500	980.00p	£34,300.00
10:09 - 19/03	Sell	500	980.00p	£4,900.00
10:09 - 19/03	Sell	500	980.00p	£4,900.00
10:09 - 19/03	Sell	600	980.00p	£5,880.00
10:05 - 19/03	Sell	700	978.00p	£6,846.00
09:40 - 19/03	Sell	2230	978.00p	£21,809.40
09:21 - 19/03	Sell	11	978.00p	£107.58
08:59 - 19/03	Sell	101	980.04p	£989.84
16:35 - 18/03	Buy	202	980.00p	£1,979.60
16:22 - 18/03	Sell	500	980.00p	£4,900.00
15:52 - 18/03	Sell	63	980.00p	£617.40
15:51 - 18/03	Sell	500	982.00p	£4,910.00
15:46 - 18/03	Sell	1455	983.00p	£14,302.65
13:53 - 18/03	Sell	501	982.00p	£4,919.82
13:53 - 18/03	Buy	1	984.00p	£9.84
13:06 - 18/03	Sell	1	976.40p	£9.76
11:07 - 18/03	Sell	380	976.06p	£3,709.03
10:14 - 18/03	Sell	1000	976.00p	£9,760.00
10:10 - 18/03	Sell	1000	976.00p	£9,760.00
09:40 - 18/03	Sell	364	976.08p	£3,552.93
08:11 - 18/03	Sell	712	975.50p	£6,945.56

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 22/03 16:35 22/03	n/a	1333	952.00p	£12,690.16
16:29 - 22/03 16:29 22/03	Sell	105	948.00p	£995.40
16:29 - 22/03 16:29 22/03	Sell	7	948.00p	£66.36
16:25 - 22/03 16:25 22/03	Sell	489	950.00p	£4,645.50
16:25 - 22/03 16:25 22/03	Sell	500	950.00p	£4,750.00

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 22/03	n/a	1333	952.00p	£12,690.16
16:29 - 22/03	Sell	105	948.00p	£995.40
16:29 - 22/03	Sell	7	948.00p	£66.36
16:25 - 22/03	Sell	489	950.00p	£4,645.50
16:25 - 22/03	Sell	500	950.00p	£4,750.00
16:15 - 22/03	Sell	11	950.00p	£104.50
16:06 - 22/03	Sell	562	950.00p	£5,339.00
16:06 - 22/03	Sell	670	950.00p	£6,365.00
16:06 - 22/03	Sell	182	950.00p	£1,729.00
16:06 - 22/03	Sell	500	958.00p	£4,790.00
16:06 - 22/03	Sell	1000	960.00p	£9,600.00
16:06 - 22/03	Sell	174	960.00p	£1,670.40
15:57 - 22/03	Sell	500	964.00p	£4,820.00
15:47 - 22/03	Sell	500	966.00p	£4,830.00
15:05 - 22/03	Sell	499	970.00p	£4,840.30
15:04 - 22/03	Sell	501	970.00p	£4,859.70
14:53 - 22/03	Sell	306	970.70p	£2,970.34
14:50 - 22/03	Sell	1228	971.40p	£11,928.79
14:32 - 22/03	Sell	1365	969.79p	£13,237.66
13:52 - 22/03	Sell	839	980.00p	£8,222.20
12:51 - 22/03	Sell	350	986.00p	£3,451.00
12:51 - 22/03	Buy	4650	986.00p	£45,849.00
12:40 - 22/03	Sell	110	986.70p	£1,085.37
12:24 - 22/03	Sell	760	986.00p	£7,493.60
12:02 - 22/03	Sell	161	980.00p	£1,577.80
11:43 - 22/03	Sell	600	980.00p	£5,880.00
11:28 - 22/03	Sell	1500	982.00p	£14,730.00
11:15 - 22/03	Sell	90	982.00p	£883.80
11:10 - 22/03	Sell	120	988.00p	£1,185.60
11:10 - 22/03	Buy	4880	988.00p	£48,214.40
10:22 - 22/03	Sell	270	988.00p	£2,667.60
16:44 - 21/03	Buy	11328	989.46p	£112,086.03
16:35 - 21/03	Buy	5000	992.00p	£49,600.00
16:29 - 21/03	Sell	7	988.00p	£69.16
16:29 - 21/03	Sell	15	988.00p	£148.20
16:29 - 21/03	Sell	1	988.00p	£9.88
16:29 - 21/03	Sell	27	988.00p	£266.76
16:24 - 21/03	Sell	25	988.00p	£247.00
16:17 - 21/03	Buy	4253	988.00p	£42,019.64
16:17 - 21/03	Buy	295	988.00p	£2,914.60
16:15 - 21/03	Sell	2	986.00p	£19.72
16:15 - 21/03	Buy	20	986.00p	£197.20
16:04 - 21/03	Sell	19	986.00p	£187.34
16:02 - 21/03	Sell	40	986.00p	£394.40
16:01 - 21/03	Sell	917	986.00p	£9,041.62
15:54 - 21/03	Sell	19	986.00p	£187.34
15:53 - 21/03	Sell	40	986.00p	£394.40
15:44 - 21/03	Sell	120	986.00p	£1,183.20
15:43 - 21/03	Sell	120	986.00p	£1,183.20
15:43 - 21/03	Sell	120	986.00p	£1,183.20
15:42 - 21/03	Sell	35	986.00p	£345.10
15:42 - 21/03	Buy	85	986.00p	£838.10
15:42 - 21/03	Sell	85	986.00p	£838.10
15:42 - 21/03	Sell	120	986.00p	£1,183.20
15:41 - 21/03	Buy	412	990.00p	£4,078.80
15:41 - 21/03	Buy	170	990.00p	£1,683.00
15:41 - 21/03	Sell	12	986.00p	£118.32
15:41 - 21/03	Sell	39	986.00p	£384.54
15:41 - 21/03	Buy	588	990.00p	£5,821.20
15:41 - 21/03	Buy	5	984.00p	£49.20
15:41 - 21/03	Buy	500	986.00p	£4,930.00
15:41 - 21/03	Sell	120	986.00p	£1,183.20
15:41 - 21/03	Sell	52	986.00p	£512.72
15:41 - 21/03	Sell	56	986.00p	£552.16
15:31 - 21/03	Sell	800	981.40p	£7,851.20
15:14 - 21/03	Sell	52	978.00p	£508.56
14:57 - 21/03	Sell	295	978.00p	£2,885.10
14:54 - 21/03	Buy	500	984.00p	£4,920.00
14:54 - 21/03	Buy	83	984.00p	£816.72
14:54 - 21/03	Sell	21	978.00p	£205.38
14:21 - 21/03	Sell	1000	978.72p	£9,787.20
13:28 - 21/03	Sell	29	976.08p	£283.06
12:48 - 21/03	Sell	2037	976.08p	£19,882.75
12:46 - 21/03	Sell	1018	976.08p	£9,936.49
11:29 - 21/03	Sell	978	972.00p	£9,506.16
11:07 - 21/03	Sell	1500	972.00p	£14,580.00
10:57 - 21/03	Sell	500	976.08p	£4,880.40
10:05 - 21/03	Sell	1580	974.00p	£15,389.20
09:51 - 21/03	Sell	500	976.08p	£4,880.40
08:25 - 21/03	Sell	3730	973.00p	£36,292.90
16:36 - 20/03	Sell	15800	974.00p	£153,892.00
16:10 - 20/03	Sell	350	974.00p	£3,409.00
16:10 - 20/03	Buy	3650	974.00p	£35,551.00
15:58 - 20/03	Sell	350	974.00p	£3,409.00
15:58 - 20/03	Buy	151	974.00p	£1,470.74
15:57 - 20/03	Sell	350	974.00p	£3,409.00
15:57 - 20/03	Buy	151	974.00p	£1,470.74
15:56 - 20/03	Sell	350	974.00p	£3,409.00
15:56 - 20/03	Buy	153	974.00p	£1,490.22
15:54 - 20/03	Sell	350	974.00p	£3,409.00
15:54 - 20/03	Buy	151	974.00p	£1,470.74
15:49 - 20/03	Sell	140	974.00p	£1,363.60
15:49 - 20/03	Buy	362	974.00p	£3,525.88
15:44 - 20/03	Sell	350	974.00p	£3,409.00
15:44 - 20/03	Buy	151	974.00p	£1,470.74
15:44 - 20/03	Sell	210	974.00p	£2,045.40
15:40 - 20/03	Buy	621	974.00p	£6,048.54
15:40 - 20/03	Buy	1601	974.00p	£15,593.74
14:36 - 20/03	Sell	5000	974.00p	£48,700.00
14:35 - 20/03	Sell	771	974.20p	£7,511.08
13:09 - 20/03	Sell	400	976.00p	£3,904.00
12:49 - 20/03	Sell	3038	976.72p	£29,672.75
11:52 - 20/03	Sell	740	974.80p	£7,213.52
10:14 - 20/03	Sell	375	975.00p	£3,656.25
09:24 - 20/03	Sell	201	976.72p	£1,963.21
09:23 - 20/03	Sell	1750	974.80p	£17,059.00
08:07 - 20/03	Sell	2362	970.00p	£22,911.40
08:00 - 20/03	Sell	700	974.08p	£6,818.56
16:40 - 19/03	Buy	23300	981.72p	£228,740.76
16:35 - 19/03	Buy	10000	984.00p	£98,400.00
16:05 - 19/03	Sell	800	979.36p	£7,834.88
15:15 - 19/03	Sell	1200	978.00p	£11,736.00
15:10 - 19/03	Sell	500	980.00p	£4,900.00
15:10 - 19/03	n/a	4500	980.00p	£44,100.00
14:40 - 19/03	Sell	500	978.00p	£4,890.00
14:40 - 19/03	Sell	9500	978.00p	£92,910.00
14:39 - 19/03	Sell	500	978.00p	£4,890.00
14:39 - 19/03	Sell	4500	978.00p	£44,010.00
14:39 - 19/03	Sell	500	978.00p	£4,890.00
14:39 - 19/03	Sell	2961	978.00p	£28,958.58
14:23 - 19/03	Sell	300	980.00p	£2,940.00
14:21 - 19/03	Sell	500	978.00p	£4,890.00
14:21 - 19/03	Sell	500	978.00p	£4,890.00
14:21 - 19/03	Sell	500	978.00p	£4,890.00
14:06 - 19/03	Sell	1000	980.00p	£9,800.00
13:31 - 19/03	Sell	502	980.00p	£4,919.60
12:54 - 19/03	Sell	1000	980.04p	£9,800.40
12:44 - 19/03	Sell	501	980.00p	£4,909.80
12:32 - 19/03	Sell	501	980.00p	£4,909.80
12:31 - 19/03	Sell	509	980.00p	£4,988.20
12:31 - 19/03	Sell	526	980.00p	£5,154.80
12:31 - 19/03	Sell	1000	978.00p	£9,780.00
12:24 - 19/03	Sell	2000	978.00p	£19,560.00
11:16 - 19/03	Sell	2920	978.25p	£28,564.90
10:46 - 19/03	Sell	900	980.04p	£8,820.36
10:09 - 19/03	Sell	500	980.00p	£4,900.00
10:09 - 19/03	Sell	3500	980.00p	£34,300.00
10:09 - 19/03	Sell	500	980.00p	£4,900.00
10:09 - 19/03	Sell	500	980.00p	£4,900.00
10:09 - 19/03	Sell	600	980.00p	£5,880.00
10:05 - 19/03	Sell	700	978.00p	£6,846.00
09:40 - 19/03	Sell	2230	978.00p	£21,809.40
09:21 - 19/03	Sell	11	978.00p	£107.58
08:59 - 19/03	Sell	101	980.04p	£989.84
16:35 - 18/03	Buy	202	980.00p	£1,979.60
16:22 - 18/03	Sell	500	980.00p	£4,900.00
15:52 - 18/03	Sell	63	980.00p	£617.40
15:51 - 18/03	Sell	500	982.00p	£4,910.00
15:46 - 18/03	Sell	1455	983.00p	£14,302.65
13:53 - 18/03	Sell	501	982.00p	£4,919.82
13:53 - 18/03	Buy	1	984.00p	£9.84
13:06 - 18/03	Sell	1	976.40p	£9.76
11:07 - 18/03	Sell	380	976.06p	£3,709.03
10:14 - 18/03	Sell	1000	976.00p	£9,760.00
10:10 - 18/03	Sell	1000	976.00p	£9,760.00
09:40 - 18/03	Sell	364	976.08p	£3,552.93
08:11 - 18/03	Sell	712	975.50p	£6,945.56

Top 10 holdings currently unavailable.

Sector	Weight
Industrials	23.31%
Financial Services	17.85%
Consumer Defensive	13.55%
Consumer Cyclical	12.31%
Healthcare	9.78%
Technology	7.31%
Basic Materials	4.18%
Energy	3.49%
Real Estate	3.19%
Communication Services	1.96%

Country	Weight
United States	98.37%
United Kingdom	1.70%

Key Dates

Launch date:	10 March 1993
Financial year end:	June
Next AGM:	November 2019

Annual & interim reports

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics, holding data, key dates, objective and NAV provided by Morningstar.

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Jupiter US Smaller Companies plc (JUS) Ordinary 25p Shares

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

Objective

NET ASSET VALUE (NAV)

Key Dates

Annual & interim reports

View factsheet

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments

Jupiter US Smaller Companies plc (JUS) Ordinary 25p Shares

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

Objective

NET ASSET VALUE (NAV)

JUPITER US SML recent trades

JUPITER US SML recent trades

Key Dates

Annual & interim reports

View factsheet

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments