Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Kandi Technologies Corporation (KNDI) Common Stock USD0.001

Sell:$4.97 Buy:$4.98 Change: $0.04 (0.81%)
NASDAQ:1.00%
Market closed |  Prices as at close on 6 December 2019 | Switch to live prices |
Sell:$4.97
Buy:$4.98
Change: $0.04 (0.81%)
Market closed |  Prices as at close on 6 December 2019 | Switch to live prices |
Sell:$4.97
Buy:$4.98
Change: $0.04 (0.81%)
Market closed |  Prices as at close on 6 December 2019 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
21 Nov 2019 Yu, Henry Independent Director Regular sell transaction (market) 5,000.00 $4.71 $23,550.00 107,836.00
21 Nov 2019 Yu, Henry Independent Director Regular sell transaction (market) 5,000.00 $4.71 $23,550.00 107,836.00
16 May 2019 Hu, Xiaoming Regular purchase transaction 10,000.00 $4.97 $49,700.00 12,821,404.00
15 May 2019 Hu, Xiaoming Regular purchase transaction 122,032.00 $4.75 $579,652.00 12,811,404.00
21 Nov 2019 Yu, Henry Independent Director Regular sell transaction (market) 5,000.00 $4.71 $23,550.00 107,836.00
16 May 2019 Hu, Xiaoming Regular purchase transaction 10,000.00 $4.97 $49,700.00 12,821,404.00
15 May 2019 Hu, Xiaoming Regular purchase transaction 122,032.00 $4.75 $579,652.00 12,811,404.00
27 Mar 2019 Hu, Xiaoming Regular purchase transaction 137,000.00 $5.52 $756,240.00 12,689,372.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
21 Nov 2019 Yu, Henry Independent Director Regular sell transaction (market) 5,000 $4.71 $23,550.00 107,836.00
15 May 2019 Hu, Xiaoming Regular purchase transaction 122,032 $4.75 $579,652.00 12,811,404.00
16 May 2019 Hu, Xiaoming Regular purchase transaction 10,000 $4.97 $49,700.00 12,821,404.00
21 Nov 2019 Yu, Henry Independent Director Regular sell transaction (market) 5,000 $4.71 $23,550.00 107,836.00
27 Mar 2019 Hu, Xiaoming Regular purchase transaction 137,000 $5.52 $756,240.00 12,689,372.00
15 May 2019 Hu, Xiaoming Regular purchase transaction 122,032 $4.75 $579,652.00 12,811,404.00
16 May 2019 Hu, Xiaoming Regular purchase transaction 10,000 $4.97 $49,700.00 12,821,404.00
21 Nov 2019 Yu, Henry Independent Director Regular sell transaction (market) 5,000 $4.71 $23,550.00 107,836.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.