Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

LightwaveRF Plc (LWRF) Ord GBP0.05

Sell:3.60p Buy:4.00p 0 Change: No change
Market closed Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Bid situation
Sell:3.60p
Buy:4.00p
Change: No change
Market closed Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Bid situation
Sell:3.60p
Buy:4.00p
Change: No change
Market closed Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Bid situation
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
10 Sep 2019 Elliott, Jason CEO Regular purchase transaction 162,500.00 £0.0662 £10,765.63 253,181.00
10 Sep 2019 Edwards, Kevin CFO Regular purchase transaction 162,500.00 £0.0662 £10,765.63 335,576.00
10 Sep 2019 Elliott, Jason CEO Regular purchase transaction 162,500.00 £0.0662 £10,765.63 253,181.00
10 Sep 2019 Edwards, Kevin CFO Regular purchase transaction 162,500.00 £0.0662 £10,765.63 335,576.00
16 Aug 2019 COMMITTED CAPITAL LIMITED Regular purchase transaction 8,571,428.00 £0.07 £599,999.96 42,262,321.00
10 Sep 2019 Elliott, Jason CEO Regular purchase transaction 162,500.00 £0.0662 £10,765.63 253,181.00
10 Sep 2019 Edwards, Kevin CFO Regular purchase transaction 162,500.00 £0.0662 £10,765.63 335,576.00
16 Aug 2019 COMMITTED CAPITAL LIMITED Regular purchase transaction 8,571,428.00 £0.07 £599,999.96 42,262,321.00
20 Mar 2019 Williams, Adam Chief Level Officer Regular purchase transaction 3,750.00 £0.085 £318.75 48,750.00
28 Feb 2019 COMMITTED CAPITAL LIMITED Regular purchase transaction 20,183,759.00 £0.085 £1,715,619.52 34,901,093.00
28 Feb 2019 COMMITTED CAPITAL LIMITED Regular purchase transaction 954,981.00 £0.085 £81,173.39 35,856,074.00
09 Jan 2019 Williams, Adam Chief Level Officer Regular purchase transaction 45,000.00 £0.11 £4,815.00 45,000.00
07 Jan 2019 Cowle, Rachel Chief Marketing Officer Regular purchase transaction 49,504.00 £0.0808 £3,999.92 49,504.00
04 Jan 2019 Bristow, Huw CTO Regular purchase transaction 24,620.00 £0.0808 £1,989.30 37,686.00
18 Dec 2018 Gamble, Barry Chairman of the Board Regular purchase transaction 101,314.00 £0.068 £6,893.29 1,225,000.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
10 Sep 2019 Elliott, Jason CEO Regular purchase transaction 162,500 £0.0662 £10,765.63 253,181.00
10 Sep 2019 Edwards, Kevin CFO Regular purchase transaction 162,500 £0.0662 £10,765.63 335,576.00
16 Aug 2019 COMMITTED CAPITAL LIMITED Regular purchase transaction 8,571,428 £0.07 £599,999.96 42,262,321.00
10 Sep 2019 Elliott, Jason CEO Regular purchase transaction 162,500 £0.0662 £10,765.63 253,181.00
10 Sep 2019 Edwards, Kevin CFO Regular purchase transaction 162,500 £0.0662 £10,765.63 335,576.00
28 Feb 2019 COMMITTED CAPITAL LIMITED Regular purchase transaction 20,183,759 £0.085 £1,715,619.52 34,901,093.00
16 Aug 2019 COMMITTED CAPITAL LIMITED Regular purchase transaction 8,571,428 £0.07 £599,999.96 42,262,321.00
28 Feb 2019 COMMITTED CAPITAL LIMITED Regular purchase transaction 954,981 £0.085 £81,173.39 35,856,074.00
10 Sep 2019 Elliott, Jason CEO Regular purchase transaction 162,500 £0.0662 £10,765.63 253,181.00
10 Sep 2019 Edwards, Kevin CFO Regular purchase transaction 162,500 £0.0662 £10,765.63 335,576.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.