Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Marks & Spencer Group plc (MKS) Ordinary 25p

Sell:208.10p Buy:208.30p 0 Change: 0.20p (0.10%)
FTSE 100:0.34%
Market closed Prices as at close on 15 July 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:208.10p
Buy:208.30p
Change: 0.20p (0.10%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 15 July 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:208.10p
Buy:208.30p
Change: 0.20p (0.10%)
Market closed Prices as at close on 15 July 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
24 Jun 2019 Rowe, Steve CEO Sell (tax related) 15,873.00 £2.05 £32,571.40 372,181.00
24 Jun 2019 Berendji, Sacha Group Director Sell (tax related) 10,743.00 £2.05 £22,044.64 n/a
24 Jun 2019 Friston, Paul Group Director Sell (award related) 35,561.00 £2.05 £72,971.17 n/a
24 Jun 2019 Friston, Paul Group Director Sell (award related) 1,062.00 £2.05 £2,179.22 n/a
24 Jun 2019 Machin, Stuart B. Managing Director Sell (tax related) 16,629.00 £2.05 £34,122.71 22,822.00
13 Jun 2019 Norman, Archie Chairman of the Board Regular purchase transaction 15,600.00 £1.85 £28,860.00 93,600.00
13 Jun 2019 Rowe, Steve CEO Regular purchase transaction 58,228.00 £1.85 £107,721.80 354,401.00
13 Jun 2019 Bickerstaffe, Katie Non-Executive Director Regular purchase transaction 800.00 £1.85 £1,480.00 4,800.00
13 Jun 2019 Brittain, Alison Non-Executive Director Regular purchase transaction 1,019.00 £1.85 £1,885.15 6,115.00
13 Jun 2019 Fisher, Andrew Non-Executive Director Regular purchase transaction 707.00 £1.85 £1,307.95 4,243.00
13 Jun 2019 Halford, Andrew Nigel (Andy) Independent Director Regular purchase transaction 4,200.00 £1.85 £7,770.00 25,200.00
13 Jun 2019 King, Justin Matthew Non-Executive Director Regular purchase transaction 4,000.00 £1.85 £7,400.00 24,000.00
13 Jun 2019 McCrostie, Pip Non-Executive Director Regular purchase transaction 1,200.00 £1.85 £2,220.00 7,200.00
13 Jun 2019 Berendji, Sacha Group Director Regular purchase transaction 18,853.00 £1.85 £34,878.05 n/a
13 Jun 2019 Friston, Paul Group Director Regular purchase transaction 5,403.00 £1.85 £9,995.55 n/a
13 Jun 2019 Friston, Paul Group Director Regular purchase transaction 15,023.00 £1.85 £27,792.55 n/a
13 Jun 2019 McDonald, Jill Managing Director Regular purchase transaction 17,226.00 £1.85 £31,868.10 103,357.00
31 May 2019 Singer, Humphrey CFO Regular purchase transaction 22,500.00 £2.20 £49,545.00 22,500.00
22 May 2019 Bickerstaffe, Katie Non-Executive Director Regular purchase transaction 2,000.00 £2.50 £4,990.00 4,000.00
18 Apr 2019 Berendji, Sacha Group Director Sell (tax related) 24,604.00 £2.85 £70,219.82 n/a
24 Jun 2019 Rowe, Steve CEO Sell (tax related) 15,873.00 £2.05 £32,571.40 372,181.00
24 Jun 2019 Berendji, Sacha Group Director Sell (tax related) 10,743.00 £2.05 £22,044.64 n/a
24 Jun 2019 Friston, Paul Group Director Sell (award related) 35,561.00 £2.05 £72,971.17 n/a
24 Jun 2019 Friston, Paul Group Director Sell (award related) 1,062.00 £2.05 £2,179.22 n/a
24 Jun 2019 Machin, Stuart B. Managing Director Sell (tax related) 16,629.00 £2.05 £34,122.71 22,822.00
13 Jun 2019 Norman, Archie Chairman of the Board Regular purchase transaction 15,600.00 £1.85 £28,860.00 93,600.00
13 Jun 2019 Rowe, Steve CEO Regular purchase transaction 58,228.00 £1.85 £107,721.80 354,401.00
13 Jun 2019 Bickerstaffe, Katie Non-Executive Director Regular purchase transaction 800.00 £1.85 £1,480.00 4,800.00
13 Jun 2019 Brittain, Alison Non-Executive Director Regular purchase transaction 1,019.00 £1.85 £1,885.15 6,115.00
13 Jun 2019 Fisher, Andrew Non-Executive Director Regular purchase transaction 707.00 £1.85 £1,307.95 4,243.00
13 Jun 2019 Halford, Andrew Nigel (Andy) Independent Director Regular purchase transaction 4,200.00 £1.85 £7,770.00 25,200.00
13 Jun 2019 King, Justin Matthew Non-Executive Director Regular purchase transaction 4,000.00 £1.85 £7,400.00 24,000.00
13 Jun 2019 McCrostie, Pip Non-Executive Director Regular purchase transaction 1,200.00 £1.85 £2,220.00 7,200.00
13 Jun 2019 Berendji, Sacha Group Director Regular purchase transaction 18,853.00 £1.85 £34,878.05 n/a
13 Jun 2019 Friston, Paul Group Director Regular purchase transaction 5,403.00 £1.85 £9,995.55 n/a
13 Jun 2019 Friston, Paul Group Director Regular purchase transaction 15,023.00 £1.85 £27,792.55 n/a
13 Jun 2019 McDonald, Jill Managing Director Regular purchase transaction 17,226.00 £1.85 £31,868.10 103,357.00
31 May 2019 Singer, Humphrey CFO Regular purchase transaction 22,500.00 £2.20 £49,545.00 22,500.00
22 May 2019 Bickerstaffe, Katie Non-Executive Director Regular purchase transaction 2,000.00 £2.50 £4,990.00 4,000.00
18 Apr 2019 Berendji, Sacha Group Director Sell (tax related) 24,604.00 £2.85 £70,219.82 n/a
24 Jun 2019 Rowe, Steve CEO Sell (tax related) 15,873.00 £2.05 £32,571.40 372,181.00
24 Jun 2019 Berendji, Sacha Group Director Sell (tax related) 10,743.00 £2.05 £22,044.64 n/a
24 Jun 2019 Friston, Paul Group Director Sell (award related) 35,561.00 £2.05 £72,971.17 n/a
24 Jun 2019 Friston, Paul Group Director Sell (award related) 1,062.00 £2.05 £2,179.22 n/a
24 Jun 2019 Machin, Stuart B. Managing Director Sell (tax related) 16,629.00 £2.05 £34,122.71 22,822.00
13 Jun 2019 Norman, Archie Chairman of the Board Regular purchase transaction 15,600.00 £1.85 £28,860.00 93,600.00
13 Jun 2019 Rowe, Steve CEO Regular purchase transaction 58,228.00 £1.85 £107,721.80 354,401.00
13 Jun 2019 Bickerstaffe, Katie Non-Executive Director Regular purchase transaction 800.00 £1.85 £1,480.00 4,800.00
13 Jun 2019 Brittain, Alison Non-Executive Director Regular purchase transaction 1,019.00 £1.85 £1,885.15 6,115.00
13 Jun 2019 Fisher, Andrew Non-Executive Director Regular purchase transaction 707.00 £1.85 £1,307.95 4,243.00
13 Jun 2019 Halford, Andrew Nigel (Andy) Independent Director Regular purchase transaction 4,200.00 £1.85 £7,770.00 25,200.00
13 Jun 2019 King, Justin Matthew Non-Executive Director Regular purchase transaction 4,000.00 £1.85 £7,400.00 24,000.00
13 Jun 2019 McCrostie, Pip Non-Executive Director Regular purchase transaction 1,200.00 £1.85 £2,220.00 7,200.00
13 Jun 2019 Berendji, Sacha Group Director Regular purchase transaction 18,853.00 £1.85 £34,878.05 n/a
13 Jun 2019 Friston, Paul Group Director Regular purchase transaction 5,403.00 £1.85 £9,995.55 n/a
13 Jun 2019 Friston, Paul Group Director Regular purchase transaction 15,023.00 £1.85 £27,792.55 n/a
13 Jun 2019 McDonald, Jill Managing Director Regular purchase transaction 17,226.00 £1.85 £31,868.10 103,357.00
31 May 2019 Singer, Humphrey CFO Regular purchase transaction 22,500.00 £2.20 £49,545.00 22,500.00
22 May 2019 Bickerstaffe, Katie Non-Executive Director Regular purchase transaction 2,000.00 £2.50 £4,990.00 4,000.00
18 Apr 2019 Berendji, Sacha Group Director Sell (tax related) 24,604.00 £2.85 £70,219.82 n/a
26 Nov 2018 McDonald, Jill Managing Director Sell (tax related) 62,751.00 £3.09 £193,649.59 86,131.00
02 Oct 2018 Rowe, Steve CEO Sell (tax related) 38,178.00 £2.83 £108,081.92 296,173.00
14 Sep 2018 Bickerstaffe, Katie Non-Executive Director Regular purchase transaction 2,000.00 £2.85 £5,692.00 2,000.00
31 Jul 2018 Mellor, Amanda Sell (tax related) 14,343.00 £3.10 £44,419.47 n/a
27 Jul 2018 Friston, Paul Group Director Sell (tax related) 3,960.00 £3.10 £12,291.84 n/a

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
13 Jun 2019 Rowe, Steve CEO Regular purchase transaction 58,228 £1.85 £107,721.80 354,401.00
24 Jun 2019 Friston, Paul Group Director Sell (award related) 35,561 £2.05 £72,971.17 n/a
18 Apr 2019 Berendji, Sacha Group Director Sell (tax related) 24,604 £2.85 £70,219.82 n/a
31 May 2019 Singer, Humphrey CFO Regular purchase transaction 22,500 £2.20 £49,545.00 22,500.00
13 Jun 2019 Berendji, Sacha Group Director Regular purchase transaction 18,853 £1.85 £34,878.05 n/a
13 Jun 2019 Rowe, Steve CEO Regular purchase transaction 58,228 £1.85 £107,721.80 354,401.00
24 Jun 2019 Friston, Paul Group Director Sell (award related) 35,561 £2.05 £72,971.17 n/a
18 Apr 2019 Berendji, Sacha Group Director Sell (tax related) 24,604 £2.85 £70,219.82 n/a
31 May 2019 Singer, Humphrey CFO Regular purchase transaction 22,500 £2.20 £49,545.00 22,500.00
13 Jun 2019 Berendji, Sacha Group Director Regular purchase transaction 18,853 £1.85 £34,878.05 n/a
26 Nov 2018 McDonald, Jill Managing Director Sell (tax related) 62,751 £3.09 £193,649.59 86,131.00
02 Oct 2018 Rowe, Steve CEO Sell (tax related) 38,178 £2.83 £108,081.92 296,173.00
13 Jun 2019 Rowe, Steve CEO Regular purchase transaction 58,228 £1.85 £107,721.80 354,401.00
24 Jun 2019 Friston, Paul Group Director Sell (award related) 35,561 £2.05 £72,971.17 n/a
18 Apr 2019 Berendji, Sacha Group Director Sell (tax related) 24,604 £2.85 £70,219.82 n/a

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.