Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

McCarthy & Stone plc (MCS) Ordinary 8p

Sell:69.80p Buy:70.20p 0 Change: 2.10p (2.91%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:69.80p
Buy:70.20p
Change: 2.10p (2.91%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:69.80p
Buy:70.20p
Change: 2.10p (2.91%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
27 May 2020 Turner, Nigel Regular sell transaction (market) 88,170.00 £0.69 £61,101.81 95,599.00
18 May 2020 Lloyd, Michael Samuel (Mike) Executive Director Sell (tax related) 92,088.00 £0.69 £63,540.72 40,000.00
31 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000.00 £0.70 £13,968.00 40,000.00
30 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000.00 £0.70 £13,908.00 20,000.00
27 May 2020 Turner, Nigel Regular sell transaction (market) 88,170.00 £0.69 £61,101.81 95,599.00
18 May 2020 Lloyd, Michael Samuel (Mike) Executive Director Sell (tax related) 92,088.00 £0.69 £63,540.72 40,000.00
31 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000.00 £0.70 £13,968.00 40,000.00
30 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000.00 £0.70 £13,908.00 20,000.00
27 May 2020 Turner, Nigel Regular sell transaction (market) 88,170.00 £0.69 £61,101.81 95,599.00
18 May 2020 Lloyd, Michael Samuel (Mike) Executive Director Sell (tax related) 92,088.00 £0.69 £63,540.72 40,000.00
31 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000.00 £0.70 £13,968.00 40,000.00
30 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000.00 £0.70 £13,908.00 20,000.00
13 Nov 2019 Barr, Gillian Carole Non-Executive Director Regular sell transaction (market) 7,366.00 £1.35 £9,943.81 7,366.00
26 Sep 2019 Hole, Patrick David Regular sell transaction (market) 17,325.00 £1.49 £25,744.08 17,572.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
18 May 2020 Lloyd, Michael Samuel (Mike) Executive Director Sell (tax related) 92,088 £0.69 £63,540.72 40,000.00
27 May 2020 Turner, Nigel Regular sell transaction (market) 88,170 £0.69 £61,101.81 95,599.00
31 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000 £0.70 £13,968.00 40,000.00
30 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000 £0.70 £13,908.00 20,000.00
18 May 2020 Lloyd, Michael Samuel (Mike) Executive Director Sell (tax related) 92,088 £0.69 £63,540.72 40,000.00
27 May 2020 Turner, Nigel Regular sell transaction (market) 88,170 £0.69 £61,101.81 95,599.00
31 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000 £0.70 £13,968.00 40,000.00
30 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000 £0.70 £13,908.00 20,000.00
18 May 2020 Lloyd, Michael Samuel (Mike) Executive Director Sell (tax related) 92,088 £0.69 £63,540.72 40,000.00
27 May 2020 Turner, Nigel Regular sell transaction (market) 88,170 £0.69 £61,101.81 95,599.00
26 Sep 2019 Hole, Patrick David Regular sell transaction (market) 17,325 £1.49 £25,744.08 17,572.00
31 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000 £0.70 £13,968.00 40,000.00
30 Mar 2020 Lloyd, Michael Samuel (Mike) Executive Director Regular purchase transaction 20,000 £0.70 £13,908.00 20,000.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.