NatWest Group plc (NWG) Ord GBP1
Sell:219.20p
Buy:219.30p
0
Change:
2.60p
(1.20%)
2.60p
(1.20%)
FTSE 100:1.14%
Market closed |
Prices as at close on 7 December 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:219.20p
Buy:219.30p
Change:
2.60p
(1.20%)
2.60p
(1.20%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 7 December 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:219.20p
Buy:219.30p
Change:
2.60p
(1.20%)
2.60p
(1.20%)
Market closed |
Prices as at close on 7 December 2021
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | Fletcher, Bruce A. | Chief Risk Officer | Regular sell transaction (market) | 23,800.00 | £2.19 | £52,162.46 | 423,878.00 |
| 10 Nov 2021 | Begbie, Robert | CEO (division/unit/region) | Sell (tax related) | 17,724.00 | £2.15 | £38,106.60 | 304,949.00 |
| 10 Nov 2021 | Flavel, Peter Gordon | N/A | Sell (tax related) | 12,023.00 | £2.15 | £25,849.45 | 274,564.00 |
| 10 Nov 2021 | Fletcher, Bruce A. | Chief Risk Officer | Sell (tax related) | 17,889.00 | £2.15 | £38,461.35 | 447,678.00 |
| 10 Nov 2021 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 17,355.00 | £2.15 | £37,313.25 | 219,636.00 |
| 10 Nov 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 17,724.00 | £2.15 | £38,106.60 | 1,433,563.00 |
| 10 Nov 2021 | Murray, Katie | CFO | Sell (tax related) | 40,049.00 | £2.15 | £86,105.35 | 886,232.00 |
| 10 Nov 2021 | Rose, Alison | CEO | Sell (tax related) | 58,738.00 | £2.15 | £126,286.70 | 1,999,545.00 |
| 10 Nov 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (tax related) | 14,151.00 | £2.15 | £30,424.65 | 239,597.00 |
| 10 Nov 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 22,027.00 | £2.15 | £47,358.05 | 356,523.00 |
| 07 Sep 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 520.00 | £2.15 | £1,117.48 | 331,755.00 |
| 12 Aug 2021 | Begbie, Robert | CEO (division/unit/region) | Sell (tax related) | 18,618.00 | £2.16 | £40,280.04 | 285,804.00 |
| 12 Aug 2021 | Cook, Helen | HR Director | Sell (tax related) | 6,872.00 | £2.16 | £14,867.57 | 233,988.00 |
| 12 Aug 2021 | Flavel, Peter Gordon | N/A | Sell (tax related) | 12,629.00 | £2.10 | £26,495.64 | 261,046.00 |
| 12 Aug 2021 | Fletcher, Bruce A. | Chief Risk Officer | Sell (tax related) | 18,791.00 | £2.16 | £40,654.33 | 427,564.00 |
| 12 Aug 2021 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 18,230.00 | £2.16 | £39,440.61 | 200,122.00 |
| 12 Aug 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 18,618.00 | £2.16 | £40,280.04 | 1,414,418.00 |
| 12 Aug 2021 | Murray, Katie | CFO | Sell (tax related) | 42,068.00 | £2.16 | £91,014.12 | 841,062.00 |
| 12 Aug 2021 | Rose, Alison | CEO | Sell (tax related) | 61,700.00 | £2.16 | £133,487.95 | 1,933,498.00 |
| 12 Aug 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (tax related) | 14,864.00 | £2.16 | £32,158.26 | 223,686.00 |
| 12 Aug 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 23,138.00 | £2.16 | £50,059.06 | 331,171.00 |
| 12 Nov 2021 | Fletcher, Bruce A. | Chief Risk Officer | Regular sell transaction (market) | 23,800.00 | £2.19 | £52,162.46 | 423,878.00 |
| 10 Nov 2021 | Begbie, Robert | CEO (division/unit/region) | Sell (tax related) | 17,724.00 | £2.15 | £38,106.60 | 304,949.00 |
| 10 Nov 2021 | Flavel, Peter Gordon | N/A | Sell (tax related) | 12,023.00 | £2.15 | £25,849.45 | 274,564.00 |
| 10 Nov 2021 | Fletcher, Bruce A. | Chief Risk Officer | Sell (tax related) | 17,889.00 | £2.15 | £38,461.35 | 447,678.00 |
| 10 Nov 2021 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 17,355.00 | £2.15 | £37,313.25 | 219,636.00 |
| 10 Nov 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 17,724.00 | £2.15 | £38,106.60 | 1,433,563.00 |
| 10 Nov 2021 | Murray, Katie | CFO | Sell (tax related) | 40,049.00 | £2.15 | £86,105.35 | 886,232.00 |
| 10 Nov 2021 | Rose, Alison | CEO | Sell (tax related) | 58,738.00 | £2.15 | £126,286.70 | 1,999,545.00 |
| 10 Nov 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (tax related) | 14,151.00 | £2.15 | £30,424.65 | 239,597.00 |
| 10 Nov 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 22,027.00 | £2.15 | £47,358.05 | 356,523.00 |
| 07 Sep 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 520.00 | £2.15 | £1,117.48 | 331,755.00 |
| 12 Aug 2021 | Begbie, Robert | CEO (division/unit/region) | Sell (tax related) | 18,618.00 | £2.16 | £40,280.04 | 285,804.00 |
| 12 Aug 2021 | Cook, Helen | HR Director | Sell (tax related) | 6,872.00 | £2.16 | £14,867.57 | 233,988.00 |
| 12 Aug 2021 | Flavel, Peter Gordon | N/A | Sell (tax related) | 12,629.00 | £2.10 | £26,495.64 | 261,046.00 |
| 12 Aug 2021 | Fletcher, Bruce A. | Chief Risk Officer | Sell (tax related) | 18,791.00 | £2.16 | £40,654.33 | 427,564.00 |
| 12 Aug 2021 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 18,230.00 | £2.16 | £39,440.61 | 200,122.00 |
| 12 Aug 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 18,618.00 | £2.16 | £40,280.04 | 1,414,418.00 |
| 12 Aug 2021 | Murray, Katie | CFO | Sell (tax related) | 42,068.00 | £2.16 | £91,014.12 | 841,062.00 |
| 12 Aug 2021 | Rose, Alison | CEO | Sell (tax related) | 61,700.00 | £2.16 | £133,487.95 | 1,933,498.00 |
| 12 Aug 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (tax related) | 14,864.00 | £2.16 | £32,158.26 | 223,686.00 |
| 12 Aug 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 23,138.00 | £2.16 | £50,059.06 | 331,171.00 |
| 12 May 2021 | Begbie, Robert | CEO (division/unit/region) | Sell (tax related) | 19,807.00 | £1.86 | £36,850.92 | 265,694.00 |
| 12 May 2021 | Cook, Helen | HR Director | Sell (tax related) | 7,311.00 | £1.86 | £13,602.12 | 226,262.00 |
| 12 May 2021 | Flavel, Peter Gordon | N/A | Sell (tax related) | 13,436.00 | £1.86 | £24,997.68 | 246,846.00 |
| 12 May 2021 | Fletcher, Bruce A. | Chief Risk Officer | Sell (tax related) | 19,991.00 | £1.86 | £37,193.26 | 406,436.00 |
| 12 May 2021 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 19,395.00 | £1.86 | £36,084.40 | 141,251.00 |
| 12 May 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 19,807.00 | £1.86 | £36,850.92 | 1,394,308.00 |
| 12 May 2021 | Murray, Katie | CFO | Sell (tax related) | 44,756.00 | £1.86 | £83,268.54 | 793,540.00 |
| 12 May 2021 | Rose, Alison | CEO | Sell (tax related) | 65,642.00 | £1.86 | £122,126.94 | 1,864,120.00 |
| 12 May 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (tax related) | 15,814.00 | £1.86 | £29,421.95 | 206,972.00 |
| 12 May 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 24,616.00 | £1.86 | £45,798.07 | 305,155.00 |
| 11 May 2021 | HM TREASURY | N/A | Regular sell transaction (market) | 580,000,000.00 | £1.90 | £1,102,000,000.00 | 6,338,753,194.00 |
| 12 Nov 2021 | Fletcher, Bruce A. | Chief Risk Officer | Regular sell transaction (market) | 23,800.00 | £2.19 | £52,162.46 | 423,878.00 |
| 10 Nov 2021 | Begbie, Robert | CEO (division/unit/region) | Sell (tax related) | 17,724.00 | £2.15 | £38,106.60 | 304,949.00 |
| 10 Nov 2021 | Flavel, Peter Gordon | N/A | Sell (tax related) | 12,023.00 | £2.15 | £25,849.45 | 274,564.00 |
| 10 Nov 2021 | Fletcher, Bruce A. | Chief Risk Officer | Sell (tax related) | 17,889.00 | £2.15 | £38,461.35 | 447,678.00 |
| 10 Nov 2021 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 17,355.00 | £2.15 | £37,313.25 | 219,636.00 |
| 10 Nov 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 17,724.00 | £2.15 | £38,106.60 | 1,433,563.00 |
| 10 Nov 2021 | Murray, Katie | CFO | Sell (tax related) | 40,049.00 | £2.15 | £86,105.35 | 886,232.00 |
| 10 Nov 2021 | Rose, Alison | CEO | Sell (tax related) | 58,738.00 | £2.15 | £126,286.70 | 1,999,545.00 |
| 10 Nov 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (tax related) | 14,151.00 | £2.15 | £30,424.65 | 239,597.00 |
| 10 Nov 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 22,027.00 | £2.15 | £47,358.05 | 356,523.00 |
| 07 Sep 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 520.00 | £2.15 | £1,117.48 | 331,755.00 |
| 12 Aug 2021 | Begbie, Robert | CEO (division/unit/region) | Sell (tax related) | 18,618.00 | £2.16 | £40,280.04 | 285,804.00 |
| 12 Aug 2021 | Cook, Helen | HR Director | Sell (tax related) | 6,872.00 | £2.16 | £14,867.57 | 233,988.00 |
| 12 Aug 2021 | Flavel, Peter Gordon | N/A | Sell (tax related) | 12,629.00 | £2.10 | £26,495.64 | 261,046.00 |
| 12 Aug 2021 | Fletcher, Bruce A. | Chief Risk Officer | Sell (tax related) | 18,791.00 | £2.16 | £40,654.33 | 427,564.00 |
| 12 Aug 2021 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 18,230.00 | £2.16 | £39,440.61 | 200,122.00 |
| 12 Aug 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 18,618.00 | £2.16 | £40,280.04 | 1,414,418.00 |
| 12 Aug 2021 | Murray, Katie | CFO | Sell (tax related) | 42,068.00 | £2.16 | £91,014.12 | 841,062.00 |
| 12 Aug 2021 | Rose, Alison | CEO | Sell (tax related) | 61,700.00 | £2.16 | £133,487.95 | 1,933,498.00 |
| 12 Aug 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (tax related) | 14,864.00 | £2.16 | £32,158.26 | 223,686.00 |
| 12 Aug 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 23,138.00 | £2.16 | £50,059.06 | 331,171.00 |
| 12 May 2021 | Begbie, Robert | CEO (division/unit/region) | Sell (tax related) | 19,807.00 | £1.86 | £36,850.92 | 265,694.00 |
| 12 May 2021 | Cook, Helen | HR Director | Sell (tax related) | 7,311.00 | £1.86 | £13,602.12 | 226,262.00 |
| 12 May 2021 | Flavel, Peter Gordon | N/A | Sell (tax related) | 13,436.00 | £1.86 | £24,997.68 | 246,846.00 |
| 12 May 2021 | Fletcher, Bruce A. | Chief Risk Officer | Sell (tax related) | 19,991.00 | £1.86 | £37,193.26 | 406,436.00 |
| 12 May 2021 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 19,395.00 | £1.86 | £36,084.40 | 141,251.00 |
| 12 May 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 19,807.00 | £1.86 | £36,850.92 | 1,394,308.00 |
| 12 May 2021 | Murray, Katie | CFO | Sell (tax related) | 44,756.00 | £1.86 | £83,268.54 | 793,540.00 |
| 12 May 2021 | Rose, Alison | CEO | Sell (tax related) | 65,642.00 | £1.86 | £122,126.94 | 1,864,120.00 |
| 12 May 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (tax related) | 15,814.00 | £1.86 | £29,421.95 | 206,972.00 |
| 12 May 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 24,616.00 | £1.86 | £45,798.07 | 305,155.00 |
| 11 May 2021 | HM TREASURY | N/A | Regular sell transaction (market) | 580,000,000.00 | £1.90 | £1,102,000,000.00 | 6,338,753,194.00 |
| 29 Mar 2021 | Begbie, Robert | CEO (division/unit/region) | Regular sell transaction (market) | 25,007.00 | £1.91 | £47,790.88 | 244,249.00 |
| 19 Mar 2021 | HM TREASURY | N/A | Regular sell transaction (market) | 590,730,325.00 | £1.91 | £1,125,341,269.12 | 6,918,753,194.00 |
| 15 Mar 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (award related) | 33,000.00 | £1.89 | £62,221.50 | 189,190.00 |
| 12 Mar 2021 | McLaughlin, Andrew Martin | CEO (division/unit/region) | Sell (award related) | 151,366.00 | £1.88 | £284,446.99 | n/a |
| 12 Mar 2021 | McLaughlin, Andrew Martin | CEO (division/unit/region) | Regular sell transaction (market) | 103,066.00 | £1.88 | £193,681.63 | n/a |
| 08 Mar 2021 | Begbie, Robert | CEO (division/unit/region) | Sell (tax related) | 89,580.00 | £1.90 | £170,004.92 | 269,256.00 |
| 08 Mar 2021 | Cook, Helen | HR Director | Sell (tax related) | 46,894.00 | £1.90 | £88,995.43 | 218,043.00 |
| 08 Mar 2021 | Flavel, Peter Gordon | N/A | Sell (tax related) | 49,429.00 | £1.90 | £93,806.36 | 231,739.00 |
| 08 Mar 2021 | Fletcher, Bruce A. | Chief Risk Officer | Sell (tax related) | 57,104.00 | £1.90 | £108,371.97 | 383,957.00 |
| 08 Mar 2021 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 20,496.00 | £1.90 | £38,897.31 | 119,444.00 |
| 08 Mar 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 125,268.00 | £1.90 | £237,733.61 | 1,372,913.00 |
| 08 Mar 2021 | Murray, Katie | CFO | Sell (tax related) | 95,152.00 | £1.90 | £180,579.47 | 743,062.00 |
| 08 Mar 2021 | Thwaite, John-Paul | CEO (division/unit/region) | Sell (tax related) | 63,411.00 | £1.90 | £120,341.40 | 222,190.00 |
| 08 Mar 2021 | Tippin, Jennifer (Jen) | HR Director | Sell (tax related) | 73,804.00 | £1.90 | £140,065.23 | 277,476.00 |
| 07 Dec 2020 | Lindberg, David (Dave) | CEO (division/unit/region) | Sell (tax related) | 49,888.00 | £1.66 | £82,923.83 | 96,397.00 |
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | Rose, Alison | CEO | Sell (tax related) | 61,700 | £2.16 | £133,487.95 | 1,933,498.00 |
| 10 Nov 2021 | Rose, Alison | CEO | Sell (tax related) | 58,738 | £2.15 | £126,286.70 | 1,999,545.00 |
| 12 Aug 2021 | Murray, Katie | CFO | Sell (tax related) | 42,068 | £2.16 | £91,014.12 | 841,062.00 |
| 10 Nov 2021 | Murray, Katie | CFO | Sell (tax related) | 40,049 | £2.15 | £86,105.35 | 886,232.00 |
| 12 Nov 2021 | Fletcher, Bruce A. | Chief Risk Officer | Regular sell transaction (market) | 23,800 | £2.19 | £52,162.46 | 423,878.00 |
| 11 May 2021 | HM TREASURY | N/A | Regular sell transaction (market) | 580,000,000 | £1.90 | £1,102,000,000.00 | 6,338,753,194.00 |
| 12 Aug 2021 | Rose, Alison | CEO | Sell (tax related) | 61,700 | £2.16 | £133,487.95 | 1,933,498.00 |
| 10 Nov 2021 | Rose, Alison | CEO | Sell (tax related) | 58,738 | £2.15 | £126,286.70 | 1,999,545.00 |
| 12 May 2021 | Rose, Alison | CEO | Sell (tax related) | 65,642 | £1.86 | £122,126.94 | 1,864,120.00 |
| 12 Aug 2021 | Murray, Katie | CFO | Sell (tax related) | 42,068 | £2.16 | £91,014.12 | 841,062.00 |
| 19 Mar 2021 | HM TREASURY | N/A | Regular sell transaction (market) | 590,730,325 | £1.91 | £1,125,341,269.12 | 6,918,753,194.00 |
| 11 May 2021 | HM TREASURY | N/A | Regular sell transaction (market) | 580,000,000 | £1.90 | £1,102,000,000.00 | 6,338,753,194.00 |
| 12 Mar 2021 | McLaughlin, Andrew Martin | CEO (division/unit/region) | Sell (award related) | 151,366 | £1.88 | £284,446.99 | n/a |
| 08 Mar 2021 | McNamara, Simon | Chief Administration Officer | Sell (tax related) | 125,268 | £1.90 | £237,733.61 | 1,372,913.00 |
| 12 Mar 2021 | McLaughlin, Andrew Martin | CEO (division/unit/region) | Regular sell transaction (market) | 103,066 | £1.88 | £193,681.63 | n/a |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.