Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Provention Bio Inc (PRVB) Ordinary Shares

Sell:$11.57 Buy:$13.00 Change: $0.39 (3.39%)
NASDAQ:0.74%
Market closed |  Prices as at close on 19 July 2019 | Switch to live prices |
Sell:$11.57
Buy:$13.00
Change: $0.39 (3.39%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 19 July 2019 | Switch to live prices |
Sell:$11.57
Buy:$13.00
Change: $0.39 (3.39%)
Market closed |  Prices as at close on 19 July 2019 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
20 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $10.96 $109,600.00 128,712.00
18 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $10.88 $108,800.00 118,712.00
18 Jun 2019 Palmer, Ashleigh Regular purchase transaction 4,000.00 $10.83 $43,320.00 2,547,325.00
17 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 25,000.00 $12.16 $304,000.00 108,712.00
17 Jun 2019 Bluestone, Jeffrey Director Regular sell transaction (market) 7,300.00 $11.93 $87,089.00 7,325.00
20 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $10.96 $109,600.00 128,712.00
18 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $10.88 $108,800.00 118,712.00
18 Jun 2019 Palmer, Ashleigh Regular purchase transaction 4,000.00 $10.83 $43,320.00 2,547,325.00
17 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 25,000.00 $12.16 $304,000.00 108,712.00
17 Jun 2019 Bluestone, Jeffrey Director Regular sell transaction (market) 7,300.00 $11.93 $87,089.00 7,325.00
31 Dec 2018 Palmer, Ashleigh Regular purchase transaction 825.00 $1.58 $1,303.50 2,543,325.00
31 Dec 2018 Leon, Francisco Regular purchase transaction 10,000.00 $1.64 $16,400.00 2,547,500.00
28 Dec 2018 Pisano, Wayne F. Director Regular purchase transaction 5,000.00 $1.80 $9,000.00 7,500.00
28 Dec 2018 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $1.76 $17,600.00 83,712.00
28 Dec 2018 Palmer, Ashleigh Regular purchase transaction 5,000.00 $1.73 $8,650.00 2,542,500.00
27 Dec 2018 DiGiandomenico, Anthony Director Regular purchase transaction 20,000.00 $1.95 $39,000.00 73,712.00
26 Dec 2018 Catlin, Avery (Chip) W. Director Regular purchase transaction 5,000.00 $1.85 $9,250.00 20,000.00
24 Dec 2018 DiGiandomenico, Anthony Director Regular purchase transaction 17,270.00 $1.92 $33,158.40 53,712.00
24 Dec 2018 Catlin, Avery (Chip) W. Director Regular purchase transaction 5,000.00 $1.90 $9,500.00 15,000.00
20 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $10.96 $109,600.00 128,712.00
18 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $10.88 $108,800.00 118,712.00
18 Jun 2019 Palmer, Ashleigh Regular purchase transaction 4,000.00 $10.83 $43,320.00 2,547,325.00
17 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 25,000.00 $12.16 $304,000.00 108,712.00
17 Jun 2019 Bluestone, Jeffrey Director Regular sell transaction (market) 7,300.00 $11.93 $87,089.00 7,325.00
31 Dec 2018 Palmer, Ashleigh Regular purchase transaction 825.00 $1.58 $1,303.50 2,543,325.00
31 Dec 2018 Leon, Francisco Regular purchase transaction 10,000.00 $1.64 $16,400.00 2,547,500.00
28 Dec 2018 Pisano, Wayne F. Director Regular purchase transaction 5,000.00 $1.80 $9,000.00 7,500.00
28 Dec 2018 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $1.76 $17,600.00 83,712.00
28 Dec 2018 Palmer, Ashleigh Regular purchase transaction 5,000.00 $1.73 $8,650.00 2,542,500.00
27 Dec 2018 DiGiandomenico, Anthony Director Regular purchase transaction 20,000.00 $1.95 $39,000.00 73,712.00
26 Dec 2018 Catlin, Avery (Chip) W. Director Regular purchase transaction 5,000.00 $1.85 $9,250.00 20,000.00
24 Dec 2018 DiGiandomenico, Anthony Director Regular purchase transaction 17,270.00 $1.92 $33,158.40 53,712.00
24 Dec 2018 Catlin, Avery (Chip) W. Director Regular purchase transaction 5,000.00 $1.90 $9,500.00 15,000.00
21 Dec 2018 DiGiandomenico, Anthony Director Regular purchase transaction 2,000.00 $1.85 $3,700.00 36,442.00
20 Dec 2018 DiGiandomenico, Anthony Director Regular purchase transaction 5,000.00 $1.96 $9,800.00 34,442.00
03 Dec 2018 DiGiandomenico, Anthony Director Regular purchase transaction 4,442.00 $2.45 $10,882.90 29,442.00
30 Nov 2018 DiGiandomenico, Anthony Director Regular purchase transaction 4,849.00 $2.45 $11,880.05 25,000.00
29 Nov 2018 DiGiandomenico, Anthony Director Regular purchase transaction 151.00 $2.47 $372.97 20,151.00
27 Nov 2018 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $2.46 $24,600.00 20,000.00
26 Nov 2018 DiGiandomenico, Anthony Director Regular purchase transaction 10,000.00 $2.65 $26,500.00 10,000.00
09 Nov 2018 Catlin, Avery (Chip) W. Director Regular purchase transaction 10,000.00 $3.15 $31,500.00 10,000.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
17 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 25,000 $12.16 $304,000.00 108,712.00
20 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000 $10.96 $109,600.00 128,712.00
18 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000 $10.88 $108,800.00 118,712.00
17 Jun 2019 Bluestone, Jeffrey Director Regular sell transaction (market) 7,300 $11.93 $87,089.00 7,325.00
18 Jun 2019 Palmer, Ashleigh Regular purchase transaction 4,000 $10.83 $43,320.00 2,547,325.00
17 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 25,000 $12.16 $304,000.00 108,712.00
20 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000 $10.96 $109,600.00 128,712.00
18 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000 $10.88 $108,800.00 118,712.00
17 Jun 2019 Bluestone, Jeffrey Director Regular sell transaction (market) 7,300 $11.93 $87,089.00 7,325.00
18 Jun 2019 Palmer, Ashleigh Regular purchase transaction 4,000 $10.83 $43,320.00 2,547,325.00
17 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 25,000 $12.16 $304,000.00 108,712.00
20 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000 $10.96 $109,600.00 128,712.00
18 Jun 2019 DiGiandomenico, Anthony Director Regular purchase transaction 10,000 $10.88 $108,800.00 118,712.00
17 Jun 2019 Bluestone, Jeffrey Director Regular sell transaction (market) 7,300 $11.93 $87,089.00 7,325.00
18 Jun 2019 Palmer, Ashleigh Regular purchase transaction 4,000 $10.83 $43,320.00 2,547,325.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.