Raven Property Group (RAV) Ordinary GBP 0.01
Sell:30.00p
Buy:31.90p
0
Change:
1.00p
(3.23%)
1.00p
(3.23%)
FTSE All Share:1.34%
Market closed |
Prices as at close on 21 January 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:30.00p
Buy:31.90p
Change:
1.00p
(3.23%)
1.00p
(3.23%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 21 January 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:30.00p
Buy:31.90p
Change:
1.00p
(3.23%)
1.00p
(3.23%)
Market closed |
Prices as at close on 21 January 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| N/A | There were no director deals placed within the selected time period of 3 months | ||||||
| 28 Jun 2021 | Jewson, Richard Wilson | N/A | Regular sell transaction (market) | 3,765.00 | £0.40 | £1,506.00 | 201,014.00 |
| 28 Jun 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular sell transaction (market) | 127,920.00 | £0.40 | £51,168.00 | 6,629,922.00 |
| 28 Jun 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular sell transaction (market) | 80,895.00 | £0.40 | £32,358.00 | 6,549,027.00 |
| 28 Jun 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular sell transaction (market) | 1,787.00 | £0.40 | £714.80 | 6,547,240.00 |
| 28 Jun 2021 | Hirsch, Glyn Vincent | N/A | Regular sell transaction (market) | 80,895.00 | £0.40 | £32,358.00 | 2,869,261.00 |
| 28 Jun 2021 | Hirsch, Glyn Vincent | N/A | Regular sell transaction (market) | 8,140.00 | £0.40 | £3,256.00 | 2,861,121.00 |
| 28 Jun 2021 | Hirsch, Glyn Vincent | N/A | Regular sell transaction (market) | 3,155.00 | £0.40 | £1,262.00 | 2,857,966.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 40,407.00 | £0.40 | £16,162.80 | 1,764,258.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 865.00 | £0.40 | £346.00 | 1,763,393.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 12,260.00 | £0.40 | £4,904.00 | 1,751,133.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 1,431.00 | £0.40 | £572.40 | 1,749,702.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 1,431.00 | £0.40 | £572.40 | 1,748,271.00 |
| 28 Jun 2021 | Smith, Colin Andrew | COO | Regular sell transaction (market) | 36,536.00 | £0.40 | £14,614.40 | 1,329,077.00 |
| 28 Jun 2021 | Smith, Colin Andrew | COO | Regular sell transaction (market) | 6,890.00 | £0.40 | £2,756.00 | 1,322,187.00 |
| 28 Jun 2021 | RAVEN HOLDINGS LIMITED | Management Holding | Regular sell transaction (market) | 4,782,196.00 | £0.40 | £1,912,878.40 | 148,248,105.00 |
| 28 Jun 2021 | Jewson, Richard Wilson | N/A | Regular sell transaction (market) | 2,633.00 | £0.40 | £1,053.20 | 198,381.00 |
| 28 Jun 2021 | Jewson, Richard Wilson | N/A | Regular sell transaction (market) | 3,765.00 | £0.40 | £1,506.00 | 201,014.00 |
| 28 Jun 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular sell transaction (market) | 127,920.00 | £0.40 | £51,168.00 | 6,629,922.00 |
| 28 Jun 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular sell transaction (market) | 80,895.00 | £0.40 | £32,358.00 | 6,549,027.00 |
| 28 Jun 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular sell transaction (market) | 1,787.00 | £0.40 | £714.80 | 6,547,240.00 |
| 28 Jun 2021 | Hirsch, Glyn Vincent | N/A | Regular sell transaction (market) | 80,895.00 | £0.40 | £32,358.00 | 2,869,261.00 |
| 28 Jun 2021 | Hirsch, Glyn Vincent | N/A | Regular sell transaction (market) | 8,140.00 | £0.40 | £3,256.00 | 2,861,121.00 |
| 28 Jun 2021 | Hirsch, Glyn Vincent | N/A | Regular sell transaction (market) | 3,155.00 | £0.40 | £1,262.00 | 2,857,966.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 40,407.00 | £0.40 | £16,162.80 | 1,764,258.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 865.00 | £0.40 | £346.00 | 1,763,393.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 12,260.00 | £0.40 | £4,904.00 | 1,751,133.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 1,431.00 | £0.40 | £572.40 | 1,749,702.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 1,431.00 | £0.40 | £572.40 | 1,748,271.00 |
| 28 Jun 2021 | Smith, Colin Andrew | COO | Regular sell transaction (market) | 36,536.00 | £0.40 | £14,614.40 | 1,329,077.00 |
| 28 Jun 2021 | Smith, Colin Andrew | COO | Regular sell transaction (market) | 6,890.00 | £0.40 | £2,756.00 | 1,322,187.00 |
| 28 Jun 2021 | RAVEN HOLDINGS LIMITED | Management Holding | Regular sell transaction (market) | 4,782,196.00 | £0.40 | £1,912,878.40 | 148,248,105.00 |
| 28 Jun 2021 | Jewson, Richard Wilson | N/A | Regular sell transaction (market) | 2,633.00 | £0.40 | £1,053.20 | 198,381.00 |
| 02 Feb 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular purchase transaction | 5,000,000.00 | £0.91 | £4,540,000.00 | 11,162,188.00 |
| 02 Feb 2021 | Field, Russell | Independent Director | Regular purchase transaction | 250,000.00 | £0.91 | £227,000.00 | 250,000.00 |
| 02 Feb 2021 | Jewson, Richard Wilson | N/A | Regular purchase transaction | 189,600.00 | £0.91 | £172,156.80 | 265,060.00 |
| 02 Feb 2021 | Sinclair, Mark | CFO | Regular purchase transaction | 165,000.00 | £0.91 | £149,820.00 | 1,456,305.00 |
| 02 Feb 2021 | Smith, Colin Andrew | COO | Regular purchase transaction | 75,000.00 | £0.91 | £68,100.00 | 979,198.00 |
| 02 Feb 2021 | Hirsch, Glyn Vincent | N/A | Regular purchase transaction | 352,423.00 | £0.91 | £320,000.08 | 4,032,253.00 |
| 02 Feb 2021 | Hirsch, Glyn Vincent | N/A | Regular purchase transaction | 147,577.00 | £0.91 | £133,999.92 | 4,179,830.00 |
| 26 Jan 2021 | RH JV | Management Holding | Regular purchase transaction | 100,000,000.00 | £0.22 | £21,600,000.00 | n/a |
| 26 Jan 2021 | RH JV | Management Holding | Regular purchase transaction | 32,500,000.00 | £0.91 | £29,510,000.00 | n/a |
| 26 Jan 2021 | SCHRODERS PLC | N/A | Regular purchase transaction | 9,259,259.00 | £0.22 | £1,999,999.94 | 58,083,587.00 |
| 26 Jan 2021 | RAVEN HOLDINGS LIMITED | Management Holding | Regular purchase transaction | 100,000,000.00 | £0.22 | £21,600,000.00 | 100,000,000.00 |
| 26 Jan 2021 | RAVEN HOLDINGS LIMITED | Management Holding | Regular purchase transaction | 32,500,000.00 | £0.91 | £29,510,000.00 | 32,500,000.00 |
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| N/A | There were no director deals placed within the selected time period of 3 months | ||||||
| 28 Jun 2021 | RAVEN HOLDINGS LIMITED | Management Holding | Regular sell transaction (market) | 4,782,196 | £0.40 | £1,912,878.40 | 148,248,105.00 |
| 28 Jun 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular sell transaction (market) | 127,920 | £0.40 | £51,168.00 | 6,629,922.00 |
| 28 Jun 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular sell transaction (market) | 80,895 | £0.40 | £32,358.00 | 6,549,027.00 |
| 28 Jun 2021 | Hirsch, Glyn Vincent | N/A | Regular sell transaction (market) | 80,895 | £0.40 | £32,358.00 | 2,869,261.00 |
| 28 Jun 2021 | Sinclair, Mark | CFO | Regular sell transaction (market) | 40,407 | £0.40 | £16,162.80 | 1,764,258.00 |
| 26 Jan 2021 | RAVEN HOLDINGS LIMITED | Management Holding | Regular purchase transaction | 32,500,000 | £0.91 | £29,510,000.00 | 32,500,000.00 |
| 26 Jan 2021 | RH JV | Management Holding | Regular purchase transaction | 32,500,000 | £0.91 | £29,510,000.00 | n/a |
| 26 Jan 2021 | RAVEN HOLDINGS LIMITED | Management Holding | Regular purchase transaction | 100,000,000 | £0.22 | £21,600,000.00 | 100,000,000.00 |
| 26 Jan 2021 | RH JV | Management Holding | Regular purchase transaction | 100,000,000 | £0.22 | £21,600,000.00 | n/a |
| 02 Feb 2021 | Bilton, Anton John Godfrey | Executive Deputy Chairman | Regular purchase transaction | 5,000,000 | £0.91 | £4,540,000.00 | 11,162,188.00 |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.