Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Raven Property Group (RAVP) Cum Red Preference Shares 1p

Sell:137.00p Buy:142.00p 0 Change: No change
Market closed Prices as at close on 24 May 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:137.00p
Buy:142.00p
Change: No change
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 24 May 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Sell:137.00p
Buy:142.00p
Change: No change
Market closed Prices as at close on 24 May 2019 Prices delayed by at least 15 minutes | Switch to live prices |
Ex-dividend
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 38,719.00 £0.76 £29,433.79 232,626.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular purchase transaction 23,819.00 £0.41 £9,801.52 232,626.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular purchase transaction 14,900.00 £1.32 £19,697.80 232,626.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 38,719.00 £0.76 £29,433.79 232,626.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular purchase transaction 23,819.00 £0.41 £9,801.52 232,626.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular purchase transaction 14,900.00 £1.32 £19,697.80 232,626.00
12 Dec 2018 Smith, Colin Andrew COO Regular sell transaction (market) 18,303.00 £1.15 £21,048.45 275,572.00
12 Dec 2018 Smith, Colin Andrew COO Regular sell transaction (market) 18,302.00 £1.15 £21,047.30 257,270.00
16 Nov 2018 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 1,554.00 £0.55 £854.70 236,479.00
16 Nov 2018 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 3,853.00 £0.55 £2,119.15 232,626.00
16 Nov 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 304,506.00 £0.55 £167,478.30 43,959,538.00
16 Nov 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 888,368.00 £0.55 £488,602.40 43,071,170.00
16 Nov 2018 Hirsch, Glyn Vincent CEO Regular sell transaction (market) 196,713.00 £0.55 £108,192.15 7,505,577.00
16 Nov 2018 Hirsch, Glyn Vincent CEO Regular sell transaction (market) 9,550.00 £0.55 £5,252.50 7,496,027.00
16 Nov 2018 Sinclair, Mark CFO Regular sell transaction (market) 58,809.00 £0.55 £32,344.95 2,948,673.00
16 Nov 2018 Sinclair, Mark CFO Regular sell transaction (market) 8,912.00 £0.55 £4,901.60 2,939,761.00
16 Nov 2018 Smith, Colin Andrew COO Regular sell transaction (market) 1,039.00 £0.55 £571.45 957,146.00
16 Nov 2018 Smith, Colin Andrew COO Regular sell transaction (market) 12,572.00 £0.55 £6,914.60 944,574.00
16 Nov 2018 Coe, Stephen Charles (Steve) Independent Director Regular sell transaction (market) 2,898.00 £0.55 £1,593.90 89,570.00
16 Nov 2018 Sherwell, Christopher Wade Non-Executive Director Regular sell transaction (market) 5,516.00 £0.55 £3,033.80 237,239.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 38,719.00 £0.76 £29,433.79 232,626.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular purchase transaction 23,819.00 £0.41 £9,801.52 232,626.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular purchase transaction 14,900.00 £1.32 £19,697.80 232,626.00
12 Dec 2018 Smith, Colin Andrew COO Regular sell transaction (market) 18,303.00 £1.15 £21,048.45 275,572.00
12 Dec 2018 Smith, Colin Andrew COO Regular sell transaction (market) 18,302.00 £1.15 £21,047.30 257,270.00
16 Nov 2018 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 1,554.00 £0.55 £854.70 236,479.00
16 Nov 2018 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 3,853.00 £0.55 £2,119.15 232,626.00
16 Nov 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 304,506.00 £0.55 £167,478.30 43,959,538.00
16 Nov 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 888,368.00 £0.55 £488,602.40 43,071,170.00
16 Nov 2018 Hirsch, Glyn Vincent CEO Regular sell transaction (market) 196,713.00 £0.55 £108,192.15 7,505,577.00
16 Nov 2018 Hirsch, Glyn Vincent CEO Regular sell transaction (market) 9,550.00 £0.55 £5,252.50 7,496,027.00
16 Nov 2018 Sinclair, Mark CFO Regular sell transaction (market) 58,809.00 £0.55 £32,344.95 2,948,673.00
16 Nov 2018 Sinclair, Mark CFO Regular sell transaction (market) 8,912.00 £0.55 £4,901.60 2,939,761.00
16 Nov 2018 Smith, Colin Andrew COO Regular sell transaction (market) 1,039.00 £0.55 £571.45 957,146.00
16 Nov 2018 Smith, Colin Andrew COO Regular sell transaction (market) 12,572.00 £0.55 £6,914.60 944,574.00
16 Nov 2018 Coe, Stephen Charles (Steve) Independent Director Regular sell transaction (market) 2,898.00 £0.55 £1,593.90 89,570.00
16 Nov 2018 Sherwell, Christopher Wade Non-Executive Director Regular sell transaction (market) 5,516.00 £0.55 £3,033.80 237,239.00
17 Oct 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular purchase transaction 115,333.00 £0.42 £48,439.86 44,264,044.00
16 Oct 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular purchase transaction 250,000.00 £0.42 £105,000.00 44,148,711.00
31 Aug 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular purchase transaction 350,000.00 £0.40 £140,000.00 43,898,711.00
28 Jun 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular purchase transaction 200,000.00 £0.45 £90,000.00 43,548,711.00
26 Jun 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular purchase transaction 32,410.00 £0.46 £14,941.01 43,348,711.00
19 Jun 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular purchase transaction 1,272,021.00 £0.46 £578,769.56 43,316,301.00
13 Jun 2018 Coe, Stephen Charles (Steve) Independent Director Regular purchase transaction 80,000.00 £0.45 £36,352.00 92,468.00
08 Jun 2018 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 4,277.00 £0.52 £2,224.04 248,632.00
08 Jun 2018 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 10,599.00 £0.52 £5,511.48 238,033.00
08 Jun 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 692,632.00 £0.52 £360,168.64 44,027,044.00
08 Jun 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 1,982,764.00 £0.52 £1,031,037.28 42,044,280.00
08 Jun 2018 Hirsch, Glyn Vincent CEO Regular sell transaction (market) 455,129.00 £0.52 £236,667.08 7,728,553.00
08 Jun 2018 Hirsch, Glyn Vincent CEO Regular sell transaction (market) 26,263.00 £0.52 £13,656.76 7,702,290.00
08 Jun 2018 Sinclair, Mark CFO Regular sell transaction (market) 161,727.00 £0.52 £84,098.04 3,031,992.00
08 Jun 2018 Sinclair, Mark CFO Regular sell transaction (market) 24,510.00 £0.52 £12,745.20 3,007,482.00
08 Jun 2018 Smith, Colin Andrew COO Regular sell transaction (market) 19,846.00 £0.52 £10,319.92 958,185.00
08 Jun 2018 Coe, Stephen Charles (Steve) Independent Director Regular sell transaction (market) 93,121.00 £0.52 £48,422.92 12,468.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 38,719 £0.76 £29,433.79 232,626.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular purchase transaction 14,900 £1.32 £19,697.80 232,626.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular purchase transaction 23,819 £0.41 £9,801.52 232,626.00
16 Nov 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 888,368 £0.55 £488,602.40 43,071,170.00
16 Nov 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 304,506 £0.55 £167,478.30 43,959,538.00
16 Nov 2018 Hirsch, Glyn Vincent CEO Regular sell transaction (market) 196,713 £0.55 £108,192.15 7,505,577.00
16 Nov 2018 Sinclair, Mark CFO Regular sell transaction (market) 58,809 £0.55 £32,344.95 2,948,673.00
26 Mar 2019 Jewson, Richard Wilson Chairman of the Board Regular sell transaction (market) 38,719 £0.76 £29,433.79 232,626.00
08 Jun 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 1,982,764 £0.52 £1,031,037.28 42,044,280.00
19 Jun 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular purchase transaction 1,272,021 £0.46 £578,769.56 43,316,301.00
16 Nov 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 888,368 £0.55 £488,602.40 43,071,170.00
08 Jun 2018 Bilton, Anton John Godfrey Executive Deputy Chairman Regular sell transaction (market) 692,632 £0.52 £360,168.64 44,027,044.00
08 Jun 2018 Hirsch, Glyn Vincent CEO Regular sell transaction (market) 455,129 £0.52 £236,667.08 7,728,553.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.