Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Renewi Plc (RWI) Ordinary 10p Shares

Sell:24.35p Buy:24.60p 0 Change: No change
Market closed Prices as at close on 12 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:24.35p
Buy:24.60p
Change: No change
Market closed Prices as at close on 12 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:24.35p
Buy:24.60p
Change: No change
Market closed Prices as at close on 12 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Aug 2020 Geens, Wim Managing Director Regular sell transaction (market) 30,489.00 £0.24 £7,347.85 n/a
05 Jun 2020 De Bont, Otto Frank CEO Sell (tax related) 120,534.00 £0.26 £31,483.48 343,380.00
05 Jun 2020 Woolrych, Toby Richard CFO Sell (tax related) 151,688.00 £0.26 £39,620.91 383,718.00
05 Jun 2020 Priestley, James CEO (division/unit/region) Sell (tax related) 28,838.00 £0.26 £7,532.49 n/a
05 Jun 2020 Deprez, Patrick Sell (tax related) 35,780.00 £0.26 £9,345.74 n/a
06 Aug 2020 Geens, Wim Managing Director Regular sell transaction (market) 30,489.00 £0.24 £7,347.85 n/a
05 Jun 2020 De Bont, Otto Frank CEO Sell (tax related) 120,534.00 £0.26 £31,483.48 343,380.00
05 Jun 2020 Woolrych, Toby Richard CFO Sell (tax related) 151,688.00 £0.26 £39,620.91 383,718.00
05 Jun 2020 Priestley, James CEO (division/unit/region) Sell (tax related) 28,838.00 £0.26 £7,532.49 n/a
05 Jun 2020 Deprez, Patrick Sell (tax related) 35,780.00 £0.26 £9,345.74 n/a
16 Mar 2020 Sterckx, Luc Marie Non-Executive Director Regular purchase transaction 35,000.00 £0.27 £9,450.00 285,000.00
06 Feb 2020 De Bont, Otto Frank CEO Regular purchase transaction 40,000.00 €0.44 €17,600.00 220,000.00
04 Feb 2020 De Bont, Otto Frank CEO Regular purchase transaction 30,000.00 €0.44 €13,341.00 180,000.00
03 Feb 2020 De Bont, Otto Frank CEO Regular purchase transaction 20,000.00 €0.44 €8,716.00 150,000.00
06 Aug 2020 Geens, Wim Managing Director Regular sell transaction (market) 30,489.00 £0.24 £7,347.85 n/a
05 Jun 2020 De Bont, Otto Frank CEO Sell (tax related) 120,534.00 £0.26 £31,483.48 343,380.00
05 Jun 2020 Woolrych, Toby Richard CFO Sell (tax related) 151,688.00 £0.26 £39,620.91 383,718.00
05 Jun 2020 Priestley, James CEO (division/unit/region) Sell (tax related) 28,838.00 £0.26 £7,532.49 n/a
05 Jun 2020 Deprez, Patrick Sell (tax related) 35,780.00 £0.26 £9,345.74 n/a
16 Mar 2020 Sterckx, Luc Marie Non-Executive Director Regular purchase transaction 35,000.00 £0.27 £9,450.00 285,000.00
06 Feb 2020 De Bont, Otto Frank CEO Regular purchase transaction 40,000.00 €0.44 €17,600.00 220,000.00
04 Feb 2020 De Bont, Otto Frank CEO Regular purchase transaction 30,000.00 €0.44 €13,341.00 180,000.00
03 Feb 2020 De Bont, Otto Frank CEO Regular purchase transaction 20,000.00 €0.44 €8,716.00 150,000.00
16 Dec 2019 De Bont, Otto Frank CEO Regular purchase transaction 90,000.00 £0.27 £23,940.00 130,000.00
12 Dec 2019 Sterckx, Luc Marie Non-Executive Director Regular purchase transaction 100,000.00 £0.27 £27,000.00 250,000.00
25 Nov 2019 Woolrych, Toby Richard CFO Sell (tax related) 99,804.00 £0.29 £28,693.65 269,780.00
25 Nov 2019 Priestley, James CEO (division/unit/region) Sell (tax related) 27,962.00 £0.29 £8,039.08 n/a
25 Nov 2019 Griffin-Smith, Philip Bernard Company Secretary Sell (tax related) 8,510.00 £0.29 £2,446.63 n/a

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
05 Jun 2020 Woolrych, Toby Richard CFO Sell (tax related) 151,688 £0.26 £39,620.91 383,718.00
05 Jun 2020 De Bont, Otto Frank CEO Sell (tax related) 120,534 £0.26 £31,483.48 343,380.00
05 Jun 2020 Deprez, Patrick Sell (tax related) 35,780 £0.26 £9,345.74 n/a
05 Jun 2020 Priestley, James CEO (division/unit/region) Sell (tax related) 28,838 £0.26 £7,532.49 n/a
06 Aug 2020 Geens, Wim Managing Director Regular sell transaction (market) 30,489 £0.24 £7,347.85 n/a
05 Jun 2020 Woolrych, Toby Richard CFO Sell (tax related) 151,688 £0.26 £39,620.91 383,718.00
05 Jun 2020 De Bont, Otto Frank CEO Sell (tax related) 120,534 £0.26 £31,483.48 343,380.00
06 Feb 2020 De Bont, Otto Frank CEO Regular purchase transaction 40,000 €0.44 €17,600.00 220,000.00
04 Feb 2020 De Bont, Otto Frank CEO Regular purchase transaction 30,000 €0.44 €13,341.00 180,000.00
16 Mar 2020 Sterckx, Luc Marie Non-Executive Director Regular purchase transaction 35,000 £0.27 £9,450.00 285,000.00
05 Jun 2020 Woolrych, Toby Richard CFO Sell (tax related) 151,688 £0.26 £39,620.91 383,718.00
05 Jun 2020 De Bont, Otto Frank CEO Sell (tax related) 120,534 £0.26 £31,483.48 343,380.00
25 Nov 2019 Woolrych, Toby Richard CFO Sell (tax related) 99,804 £0.29 £28,693.65 269,780.00
12 Dec 2019 Sterckx, Luc Marie Non-Executive Director Regular purchase transaction 100,000 £0.27 £27,000.00 250,000.00
16 Dec 2019 De Bont, Otto Frank CEO Regular purchase transaction 90,000 £0.27 £23,940.00 130,000.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.