Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Renewi Plc (RWI) Ordinary 10p Shares

Sell:35.05p Buy:35.25p 0 Change: 0.55p (1.58%)
Market closed Prices as at close on 24 January 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:35.05p
Buy:35.25p
Change: 0.55p (1.58%)
Market closed Prices as at close on 24 January 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:35.05p
Buy:35.25p
Change: 0.55p (1.58%)
Market closed Prices as at close on 24 January 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
16 Dec 2019 De Bont, Otto Frank CEO Regular purchase transaction 90,000.00 £0.27 £23,940.00 130,000.00
12 Dec 2019 Sterckx, Luc Non-Executive Director Regular purchase transaction 100,000.00 £0.27 £27,000.00 250,000.00
25 Nov 2019 Woolrych, Toby Richard CFO Sell (tax related) 99,804.00 £0.29 £28,693.65 269,780.00
25 Nov 2019 Priestley, James CEO (division/unit/region) Sell (tax related) 27,962.00 £0.29 £8,039.08 n/a
25 Nov 2019 Griffin-Smith, Philip Bernard Company Secretary Sell (tax related) 8,510.00 £0.29 £2,446.63 n/a
16 Dec 2019 De Bont, Otto Frank CEO Regular purchase transaction 90,000.00 £0.27 £23,940.00 130,000.00
12 Dec 2019 Sterckx, Luc Non-Executive Director Regular purchase transaction 100,000.00 £0.27 £27,000.00 250,000.00
25 Nov 2019 Woolrych, Toby Richard CFO Sell (tax related) 99,804.00 £0.29 £28,693.65 269,780.00
25 Nov 2019 Priestley, James CEO (division/unit/region) Sell (tax related) 27,962.00 £0.29 £8,039.08 n/a
25 Nov 2019 Griffin-Smith, Philip Bernard Company Secretary Sell (tax related) 8,510.00 £0.29 £2,446.63 n/a
16 Dec 2019 De Bont, Otto Frank CEO Regular purchase transaction 90,000.00 £0.27 £23,940.00 130,000.00
12 Dec 2019 Sterckx, Luc Non-Executive Director Regular purchase transaction 100,000.00 £0.27 £27,000.00 250,000.00
25 Nov 2019 Woolrych, Toby Richard CFO Sell (tax related) 99,804.00 £0.29 £28,693.65 269,780.00
25 Nov 2019 Priestley, James CEO (division/unit/region) Sell (tax related) 27,962.00 £0.29 £8,039.08 n/a
25 Nov 2019 Griffin-Smith, Philip Bernard Company Secretary Sell (tax related) 8,510.00 £0.29 £2,446.63 n/a
04 Jun 2019 Woolrych, Toby Richard CFO Sell (tax related) 9,949.00 £0.34 £3,392.61 369,584.00
03 Apr 2019 Blom, Bas Managing Director Regular purchase transaction 18,000.00 £0.23 £4,158.00 n/a
03 Apr 2019 Priestley, James CEO (division/unit/region) Regular purchase transaction 22,304.00 £0.23 £5,152.22 n/a
02 Apr 2019 Matthews, Colin Stephen Chairman of the Board Regular purchase transaction 50,000.00 £0.23 £11,625.00 500,000.00
01 Apr 2019 Dreimuller, Baukje General Counsel Regular purchase transaction 40,000.00 £0.24 £9,608.00 40,000.00
01 Mar 2019 Sterckx, Luc Non-Executive Director Regular purchase transaction 150,000.00 £0.26 £39,000.00 150,000.00
04 Feb 2019 Matthews, Colin Stephen Chairman of the Board Regular purchase transaction 100,000.00 £0.25 £25,000.00 450,000.00
04 Feb 2019 Woolrych, Toby Richard CFO Regular purchase transaction 59,653.00 £0.25 £14,913.25 358,472.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
25 Nov 2019 Woolrych, Toby Richard CFO Sell (tax related) 99,804 £0.29 £28,693.65 269,780.00
12 Dec 2019 Sterckx, Luc Non-Executive Director Regular purchase transaction 100,000 £0.27 £27,000.00 250,000.00
16 Dec 2019 De Bont, Otto Frank CEO Regular purchase transaction 90,000 £0.27 £23,940.00 130,000.00
25 Nov 2019 Priestley, James CEO (division/unit/region) Sell (tax related) 27,962 £0.29 £8,039.08 n/a
25 Nov 2019 Griffin-Smith, Philip Bernard Company Secretary Sell (tax related) 8,510 £0.29 £2,446.63 n/a
25 Nov 2019 Woolrych, Toby Richard CFO Sell (tax related) 99,804 £0.29 £28,693.65 269,780.00
12 Dec 2019 Sterckx, Luc Non-Executive Director Regular purchase transaction 100,000 £0.27 £27,000.00 250,000.00
16 Dec 2019 De Bont, Otto Frank CEO Regular purchase transaction 90,000 £0.27 £23,940.00 130,000.00
25 Nov 2019 Priestley, James CEO (division/unit/region) Sell (tax related) 27,962 £0.29 £8,039.08 n/a
25 Nov 2019 Griffin-Smith, Philip Bernard Company Secretary Sell (tax related) 8,510 £0.29 £2,446.63 n/a
01 Mar 2019 Sterckx, Luc Non-Executive Director Regular purchase transaction 150,000 £0.26 £39,000.00 150,000.00
25 Nov 2019 Woolrych, Toby Richard CFO Sell (tax related) 99,804 £0.29 £28,693.65 269,780.00
12 Dec 2019 Sterckx, Luc Non-Executive Director Regular purchase transaction 100,000 £0.27 £27,000.00 250,000.00
04 Feb 2019 Matthews, Colin Stephen Chairman of the Board Regular purchase transaction 100,000 £0.25 £25,000.00 450,000.00
16 Dec 2019 De Bont, Otto Frank CEO Regular purchase transaction 90,000 £0.27 £23,940.00 130,000.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.