Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Retail Value Inc (RVI) Common Stock USD0.10

Sell:$37.56 Buy:$37.57 Change: $0.11 (0.29%)
Market closed |  Prices as at close on 17 September 2019 | Switch to live prices |
Sell:$37.56
Buy:$37.57
Change: $0.11 (0.29%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 17 September 2019 | Switch to live prices |
Sell:$37.56
Buy:$37.57
Change: $0.11 (0.29%)
Market closed |  Prices as at close on 17 September 2019 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
13 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 22,200.00 $37.84 $840,070.20 624,288.00
12 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 26,400.00 $37.02 $977,430.96 646,488.00
11 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 18,200.00 $36.95 $672,480.90 672,888.00
10 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,600.00 $36.92 $465,220.98 691,088.00
09 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 16,500.00 $37.27 $614,890.65 703,688.00
06 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,100.00 $37.68 $455,975.19 720,188.00
05 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,575.00 $37.51 $471,640.47 732,288.00
04 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 21,806.00 $36.99 $806,614.84 744,863.00
03 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 6,385.00 $37.15 $237,232.12 766,669.00
30 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 6,330.00 $37.09 $234,793.63 773,054.00
29 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 17,527.00 $37.31 $653,865.77 779,384.00
28 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,007.00 $37.38 $448,819.26 796,911.00
27 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 25,670.00 $37.27 $956,782.51 808,918.00
02 Jul 2019 Koetter, Henrie W Director Sell (tax related) 428.00 $34.20 $14,637.60 8,871.00
13 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 22,200.00 $37.84 $840,070.20 624,288.00
12 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 26,400.00 $37.02 $977,430.96 646,488.00
11 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 18,200.00 $36.95 $672,480.90 672,888.00
10 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,600.00 $36.92 $465,220.98 691,088.00
09 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 16,500.00 $37.27 $614,890.65 703,688.00
06 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,100.00 $37.68 $455,975.19 720,188.00
05 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,575.00 $37.51 $471,640.47 732,288.00
04 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 21,806.00 $36.99 $806,614.84 744,863.00
03 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 6,385.00 $37.15 $237,232.12 766,669.00
30 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 6,330.00 $37.09 $234,793.63 773,054.00
29 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 17,527.00 $37.31 $653,865.77 779,384.00
28 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,007.00 $37.38 $448,819.26 796,911.00
27 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 25,670.00 $37.27 $956,782.51 808,918.00
02 Jul 2019 Koetter, Henrie W Director Sell (tax related) 428.00 $34.20 $14,637.60 8,871.00
15 Mar 2019 Boston, Gary N Director Regular purchase transaction 500.00 $31.50 $15,750.00 9,827.00
14 Mar 2019 Boston, Gary N Director Regular purchase transaction 500.00 $31.50 $15,749.20 9,327.00
22 Feb 2019 Vesy, Christa A Chief Accounting Officer Sell (tax related) 18.00 $31.22 $561.96 4,367.00
13 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 22,200.00 $37.84 $840,070.20 624,288.00
12 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 26,400.00 $37.02 $977,430.96 646,488.00
11 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 18,200.00 $36.95 $672,480.90 672,888.00
10 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,600.00 $36.92 $465,220.98 691,088.00
09 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 16,500.00 $37.27 $614,890.65 703,688.00
06 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,100.00 $37.68 $455,975.19 720,188.00
05 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,575.00 $37.51 $471,640.47 732,288.00
04 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 21,806.00 $36.99 $806,614.84 744,863.00
03 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 6,385.00 $37.15 $237,232.12 766,669.00
30 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 6,330.00 $37.09 $234,793.63 773,054.00
29 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 17,527.00 $37.31 $653,865.77 779,384.00
28 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 12,007.00 $37.38 $448,819.26 796,911.00
27 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 25,670.00 $37.27 $956,782.51 808,918.00
02 Jul 2019 Koetter, Henrie W Director Sell (tax related) 428.00 $34.20 $14,637.60 8,871.00
15 Mar 2019 Boston, Gary N Director Regular purchase transaction 500.00 $31.50 $15,750.00 9,827.00
14 Mar 2019 Boston, Gary N Director Regular purchase transaction 500.00 $31.50 $15,749.20 9,327.00
22 Feb 2019 Vesy, Christa A Chief Accounting Officer Sell (tax related) 18.00 $31.22 $561.96 4,367.00
25 Jan 2019 Vesy, Christa A Chief Accounting Officer Sell (tax related) 1.00 $29.81 $29.81 4,385.00
23 Jan 2019 LUXOR CAPITAL GROUP, LP Regular purchase transaction 380,588.00 $28.90 $10,998,007.11 1,507,200.00
09 Jan 2019 LUXOR CAPITAL GROUP, LP Regular purchase transaction 1,100.00 $28.89 $31,776.03 315,957.00
08 Jan 2019 LUXOR CAPITAL GROUP, LP Regular purchase transaction 12,813.00 $28.76 $368,485.22 314,857.00
07 Jan 2019 LUXOR CAPITAL GROUP, LP Regular purchase transaction 2,167.00 $27.42 $59,413.40 302,044.00
31 Dec 2018 Vesy, Christa A Chief Accounting Officer Sell (tax related) 23.00 $25.59 $588.57 4,272.00
09 Nov 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 3,300.00 $28.07 $92,629.02 1,339,909.00
08 Nov 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 734.00 $28.55 $20,953.20 1,338,745.00
04 Oct 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 93,505.00 $30.85 $2,884,380.25 1,338,486.00
03 Oct 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 31,300.00 $31.01 $970,719.00 1,288,979.00
02 Oct 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 15,500.00 $31.87 $493,907.50 1,272,409.00
01 Oct 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 36,100.00 $32.52 $1,173,820.50 1,264,208.00
27 Sep 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 231.00 $31.53 $7,283.78 1,245,106.00
26 Sep 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 400.00 $31.49 $12,596.00 1,244,983.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 26,400 $37.02 $977,430.96 646,488.00
27 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 25,670 $37.27 $956,782.51 808,918.00
13 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 22,200 $37.84 $840,070.20 624,288.00
04 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 21,806 $36.99 $806,614.84 744,863.00
11 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 18,200 $36.95 $672,480.90 672,888.00
12 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 26,400 $37.02 $977,430.96 646,488.00
27 Aug 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 25,670 $37.27 $956,782.51 808,918.00
13 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 22,200 $37.84 $840,070.20 624,288.00
04 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 21,806 $36.99 $806,614.84 744,863.00
11 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 18,200 $36.95 $672,480.90 672,888.00
23 Jan 2019 LUXOR CAPITAL GROUP, LP Regular purchase transaction 380,588 $28.90 $10,998,007.11 1,507,200.00
04 Oct 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 93,505 $30.85 $2,884,380.25 1,338,486.00
01 Oct 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 36,100 $32.52 $1,173,820.50 1,264,208.00
12 Sep 2019 Otto-Bernstein, Katharina Regular sell transaction (market) 26,400 $37.02 $977,430.96 646,488.00
03 Oct 2018 LUXOR CAPITAL GROUP, LP Regular purchase transaction 31,300 $31.01 $970,719.00 1,288,979.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.