We’re currently experiencing extremely high call volumes. We’re very sorry for any inconvenience this might cause.

If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Rosslyn Data Technologies plc (RDT) Ordinary 0.5p

Sell:3.50p Buy:3.80p 0 Change: No change
Market closed Prices as at close on 27 March 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3.50p
Buy:3.80p
Change: No change
Market closed Prices as at close on 27 March 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:3.50p
Buy:3.80p
Change: No change
Market closed Prices as at close on 27 March 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
10 Feb 2020 Cox, Hugh James George Regular purchase transaction 91,750.00 £0.056 £5,138.00 11,344,784.00
27 Jan 2020 Clark, Charles Regular sell transaction (market) 150,000.00 £0.0575 £8,625.00 9,576,415.00
14 Jan 2020 Cox, Hugh James George Regular purchase transaction 76,923.00 £0.052 £4,000.00 11,253,034.00
10 Feb 2020 Cox, Hugh James George Regular purchase transaction 91,750.00 £0.056 £5,138.00 11,344,784.00
27 Jan 2020 Clark, Charles Regular sell transaction (market) 150,000.00 £0.0575 £8,625.00 9,576,415.00
14 Jan 2020 Cox, Hugh James George Regular purchase transaction 76,923.00 £0.052 £4,000.00 11,253,034.00
21 Nov 2019 Cox, Hugh James George Regular sell transaction (market) 100,000.00 £0.07 £7,000.00 11,176,111.00
10 Feb 2020 Cox, Hugh James George Regular purchase transaction 91,750.00 £0.056 £5,138.00 11,344,784.00
27 Jan 2020 Clark, Charles Regular sell transaction (market) 150,000.00 £0.0575 £8,625.00 9,576,415.00
14 Jan 2020 Cox, Hugh James George Regular purchase transaction 76,923.00 £0.052 £4,000.00 11,253,034.00
21 Nov 2019 Cox, Hugh James George Regular sell transaction (market) 100,000.00 £0.07 £7,000.00 11,176,111.00
24 Jul 2019 Clark, Charles Regular sell transaction (market) 50,000.00 £0.07 £3,500.00 9,726,415.00
23 Jul 2019 Clark, Charles Regular sell transaction (market) 100,000.00 £0.07 £7,000.00 9,776,415.00
30 May 2019 Cox, Hugh James George Regular purchase transaction 114,910.00 £0.073 £8,388.43 11,276,111.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
27 Jan 2020 Clark, Charles Regular sell transaction (market) 150,000 £0.0575 £8,625.00 9,576,415.00
10 Feb 2020 Cox, Hugh James George Regular purchase transaction 91,750 £0.056 £5,138.00 11,344,784.00
14 Jan 2020 Cox, Hugh James George Regular purchase transaction 76,923 £0.052 £4,000.00 11,253,034.00
27 Jan 2020 Clark, Charles Regular sell transaction (market) 150,000 £0.0575 £8,625.00 9,576,415.00
21 Nov 2019 Cox, Hugh James George Regular sell transaction (market) 100,000 £0.07 £7,000.00 11,176,111.00
10 Feb 2020 Cox, Hugh James George Regular purchase transaction 91,750 £0.056 £5,138.00 11,344,784.00
14 Jan 2020 Cox, Hugh James George Regular purchase transaction 76,923 £0.052 £4,000.00 11,253,034.00
27 Jan 2020 Clark, Charles Regular sell transaction (market) 150,000 £0.0575 £8,625.00 9,576,415.00
30 May 2019 Cox, Hugh James George Regular purchase transaction 114,910 £0.073 £8,388.43 11,276,111.00
21 Nov 2019 Cox, Hugh James George Regular sell transaction (market) 100,000 £0.07 £7,000.00 11,176,111.00
23 Jul 2019 Clark, Charles Regular sell transaction (market) 100,000 £0.07 £7,000.00 9,776,415.00
10 Feb 2020 Cox, Hugh James George Regular purchase transaction 91,750 £0.056 £5,138.00 11,344,784.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.