Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Royal Bank Of Scotland Group plc (RBS) ADR

Sell:$5.83 Buy:$5.84 Change: $0.09 (1.57%)
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$5.83
Buy:$5.84
Change: $0.09 (1.57%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Prices delayed by at least 15 minutes | Switch to live prices |
Sell:$5.83
Buy:$5.84
Change: $0.09 (1.57%)
Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
08 May 2019 Bailey, Vanessa Chief Risk Officer Sell (tax related) 24,609.00 £2.39 £58,751.53 82,124.00
08 May 2019 Bailie, Mark COO Sell (tax related) 39,374.00 £2.39 £94,001.49 n/a
08 May 2019 Cook,Helen HR Director Sell (tax related) 11,567.00 £2.39 £27,615.06 n/a
08 May 2019 Fletcher, Bruce Chief Risk Officer Sell (tax related) 29,531.00 £2.39 £70,502.31 119,185.00
08 May 2019 Marks, Chris CEO (division/unit/region) Sell (tax related) 49,217.00 £2.39 £117,500.67 56,468.00
08 May 2019 Matheson, Leslie CEO (division/unit/region) Sell (tax related) 30,159.00 £2.39 £72,001.60 n/a
08 May 2019 Murray, Katie CFO Sell (tax related) 73,826.00 £2.39 £176,252.19 141,905.00
08 May 2019 McNamara, Simon Chief Administration Officer Sell (tax related) 32,672.00 £2.39 £78,001.13 n/a
08 May 2019 Rose, Alison Sell (tax related) 41,835.00 £2.39 £99,876.88 n/a
08 May 2019 Wheldon, David Chief Marketing Officer Sell (tax related) 11,075.00 £2.39 £26,440.46 n/a
07 Mar 2019 Bailey, Vanessa Chief Risk Officer Sell (tax related) 30,077.00 £2.61 £78,350.59 44,795.00
07 Mar 2019 Cook,Helen HR Director Sell (tax related) 16,681.00 £2.61 £43,454.01 n/a
07 Mar 2019 Murray, Katie CFO Sell (tax related) 21,459.00 £2.61 £55,900.70 58,534.00
07 Mar 2019 Fletcher, Bruce Chief Risk Officer Sell (tax related) 62,466.00 £2.62 £163,660.92 85,886.00
07 Mar 2019 Matheson, Leslie CEO (division/unit/region) Sell (tax related) 43,762.00 £2.61 £114,000.01 n/a
07 Mar 2019 McEwan, Ross Maxwell CEO Sell (tax related) 87,209.00 £2.61 £227,179.45 2,400,371.00
07 Mar 2019 McLaughlin, Andrew Martin Sell (tax related) 986.00 £2.61 £2,568.53 n/a
07 Mar 2019 McNamara, Simon Chief Administration Officer Sell (tax related) 49,013.00 £2.61 £127,678.87 n/a
07 Mar 2019 Rose, Alison Sell (tax related) 46,278.00 £2.61 £120,554.19 n/a
21 Feb 2019 Marks, Chris CEO (division/unit/region) Regular sell transaction (market) 260,000.00 £2.53 £657,020.00 789.00
08 May 2019 Bailey, Vanessa Chief Risk Officer Sell (tax related) 24,609.00 £2.39 £58,751.53 82,124.00
08 May 2019 Bailie, Mark COO Sell (tax related) 39,374.00 £2.39 £94,001.49 n/a
08 May 2019 Cook,Helen HR Director Sell (tax related) 11,567.00 £2.39 £27,615.06 n/a
08 May 2019 Fletcher, Bruce Chief Risk Officer Sell (tax related) 29,531.00 £2.39 £70,502.31 119,185.00
08 May 2019 Marks, Chris CEO (division/unit/region) Sell (tax related) 49,217.00 £2.39 £117,500.67 56,468.00
08 May 2019 Matheson, Leslie CEO (division/unit/region) Sell (tax related) 30,159.00 £2.39 £72,001.60 n/a
08 May 2019 Murray, Katie CFO Sell (tax related) 73,826.00 £2.39 £176,252.19 141,905.00
08 May 2019 McNamara, Simon Chief Administration Officer Sell (tax related) 32,672.00 £2.39 £78,001.13 n/a
08 May 2019 Rose, Alison Sell (tax related) 41,835.00 £2.39 £99,876.88 n/a
08 May 2019 Wheldon, David Chief Marketing Officer Sell (tax related) 11,075.00 £2.39 £26,440.46 n/a
07 Mar 2019 Bailey, Vanessa Chief Risk Officer Sell (tax related) 30,077.00 £2.61 £78,350.59 44,795.00
07 Mar 2019 Cook,Helen HR Director Sell (tax related) 16,681.00 £2.61 £43,454.01 n/a
07 Mar 2019 Murray, Katie CFO Sell (tax related) 21,459.00 £2.61 £55,900.70 58,534.00
07 Mar 2019 Fletcher, Bruce Chief Risk Officer Sell (tax related) 62,466.00 £2.62 £163,660.92 85,886.00
07 Mar 2019 Matheson, Leslie CEO (division/unit/region) Sell (tax related) 43,762.00 £2.61 £114,000.01 n/a
07 Mar 2019 McEwan, Ross Maxwell CEO Sell (tax related) 87,209.00 £2.61 £227,179.45 2,400,371.00
07 Mar 2019 McLaughlin, Andrew Martin Sell (tax related) 986.00 £2.61 £2,568.53 n/a
07 Mar 2019 McNamara, Simon Chief Administration Officer Sell (tax related) 49,013.00 £2.61 £127,678.87 n/a
07 Mar 2019 Rose, Alison Sell (tax related) 46,278.00 £2.61 £120,554.19 n/a
21 Feb 2019 Marks, Chris CEO (division/unit/region) Regular sell transaction (market) 260,000.00 £2.53 £657,020.00 789.00
07 Nov 2018 Bailey, Vanessa Chief Risk Officer Sell (tax related) 18,145.00 £2.48 £45,035.89 20,461.00
07 Nov 2018 Bailie, Mark COO Sell (tax related) 39,279.00 £2.48 £97,490.48 n/a
07 Nov 2018 Cook,Helen HR Director Sell (tax related) 11,048.00 £2.48 £27,421.14 n/a
07 Nov 2018 Fletcher, Bruce Chief Risk Officer Sell (tax related) 13,876.00 £2.48 £34,440.23 15,647.00
07 Nov 2018 Marks, Chris CEO (division/unit/region) Sell (tax related) 49,098.00 £2.48 £121,861.24 260,589.00
07 Nov 2018 Matheson, Leslie CEO (division/unit/region) Sell (tax related) 30,086.00 £2.48 £74,673.45 n/a
07 Nov 2018 McEwan, Ross Maxwell CEO Sell (tax related) 98,196.00 £2.48 £243,722.47 2,332,695.00
07 Nov 2018 McNamara, Simon Chief Administration Officer Sell (tax related) 32,593.00 £2.48 £80,895.83 n/a
07 Nov 2018 Rose, Alison Sell (tax related) 39,279.00 £2.48 £97,490.48 n/a
07 Nov 2018 Wheldon, David Chief Marketing Officer Sell (tax related) 11,048.00 £2.48 £27,421.14 n/a
31 Oct 2018 Cormack, Ian Donald Non-Executive Director Regular purchase transaction 15,000.00 £2.36 £35,370.00 n/a
30 Oct 2018 McEwan, Ross Maxwell CEO Regular purchase transaction 99,458.00 £2.30 £228,852.86 2,221,965.00
29 Oct 2018 Davies, Howard John Chairman of the Board Regular purchase transaction 39,000.00 £2.31 £90,129.00 80,000.00
08 May 2019 Bailey, Vanessa Chief Risk Officer Sell (tax related) 24,609.00 £2.39 £58,751.53 82,124.00
08 May 2019 Bailie, Mark COO Sell (tax related) 39,374.00 £2.39 £94,001.49 n/a
08 May 2019 Cook,Helen HR Director Sell (tax related) 11,567.00 £2.39 £27,615.06 n/a
08 May 2019 Fletcher, Bruce Chief Risk Officer Sell (tax related) 29,531.00 £2.39 £70,502.31 119,185.00
08 May 2019 Marks, Chris CEO (division/unit/region) Sell (tax related) 49,217.00 £2.39 £117,500.67 56,468.00
08 May 2019 Matheson, Leslie CEO (division/unit/region) Sell (tax related) 30,159.00 £2.39 £72,001.60 n/a
08 May 2019 Murray, Katie CFO Sell (tax related) 73,826.00 £2.39 £176,252.19 141,905.00
08 May 2019 McNamara, Simon Chief Administration Officer Sell (tax related) 32,672.00 £2.39 £78,001.13 n/a
08 May 2019 Rose, Alison Sell (tax related) 41,835.00 £2.39 £99,876.88 n/a
08 May 2019 Wheldon, David Chief Marketing Officer Sell (tax related) 11,075.00 £2.39 £26,440.46 n/a
07 Mar 2019 Bailey, Vanessa Chief Risk Officer Sell (tax related) 30,077.00 £2.61 £78,350.59 44,795.00
07 Mar 2019 Cook,Helen HR Director Sell (tax related) 16,681.00 £2.61 £43,454.01 n/a
07 Mar 2019 Murray, Katie CFO Sell (tax related) 21,459.00 £2.61 £55,900.70 58,534.00
07 Mar 2019 Fletcher, Bruce Chief Risk Officer Sell (tax related) 62,466.00 £2.62 £163,660.92 85,886.00
07 Mar 2019 Matheson, Leslie CEO (division/unit/region) Sell (tax related) 43,762.00 £2.61 £114,000.01 n/a
07 Mar 2019 McEwan, Ross Maxwell CEO Sell (tax related) 87,209.00 £2.61 £227,179.45 2,400,371.00
07 Mar 2019 McLaughlin, Andrew Martin Sell (tax related) 986.00 £2.61 £2,568.53 n/a
07 Mar 2019 McNamara, Simon Chief Administration Officer Sell (tax related) 49,013.00 £2.61 £127,678.87 n/a
07 Mar 2019 Rose, Alison Sell (tax related) 46,278.00 £2.61 £120,554.19 n/a
21 Feb 2019 Marks, Chris CEO (division/unit/region) Regular sell transaction (market) 260,000.00 £2.53 £657,020.00 789.00
07 Nov 2018 Bailey, Vanessa Chief Risk Officer Sell (tax related) 18,145.00 £2.48 £45,035.89 20,461.00
07 Nov 2018 Bailie, Mark COO Sell (tax related) 39,279.00 £2.48 £97,490.48 n/a
07 Nov 2018 Cook,Helen HR Director Sell (tax related) 11,048.00 £2.48 £27,421.14 n/a
07 Nov 2018 Fletcher, Bruce Chief Risk Officer Sell (tax related) 13,876.00 £2.48 £34,440.23 15,647.00
07 Nov 2018 Marks, Chris CEO (division/unit/region) Sell (tax related) 49,098.00 £2.48 £121,861.24 260,589.00
07 Nov 2018 Matheson, Leslie CEO (division/unit/region) Sell (tax related) 30,086.00 £2.48 £74,673.45 n/a
07 Nov 2018 McEwan, Ross Maxwell CEO Sell (tax related) 98,196.00 £2.48 £243,722.47 2,332,695.00
07 Nov 2018 McNamara, Simon Chief Administration Officer Sell (tax related) 32,593.00 £2.48 £80,895.83 n/a
07 Nov 2018 Rose, Alison Sell (tax related) 39,279.00 £2.48 £97,490.48 n/a
07 Nov 2018 Wheldon, David Chief Marketing Officer Sell (tax related) 11,048.00 £2.48 £27,421.14 n/a
31 Oct 2018 Cormack, Ian Donald Non-Executive Director Regular purchase transaction 15,000.00 £2.36 £35,370.00 n/a
30 Oct 2018 McEwan, Ross Maxwell CEO Regular purchase transaction 99,458.00 £2.30 £228,852.86 2,221,965.00
29 Oct 2018 Davies, Howard John Chairman of the Board Regular purchase transaction 39,000.00 £2.31 £90,129.00 80,000.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
21 Feb 2019 Marks, Chris CEO (division/unit/region) Regular sell transaction (market) 260,000 £2.53 £657,020.00 789.00
07 Mar 2019 McEwan, Ross Maxwell CEO Sell (tax related) 87,209 £2.61 £227,179.45 2,400,371.00
08 May 2019 Murray, Katie CFO Sell (tax related) 73,826 £2.39 £176,252.19 141,905.00
07 Mar 2019 Fletcher, Bruce Chief Risk Officer Sell (tax related) 62,466 £2.62 £163,660.92 85,886.00
07 Mar 2019 McNamara, Simon Chief Administration Officer Sell (tax related) 49,013 £2.61 £127,678.87 n/a
21 Feb 2019 Marks, Chris CEO (division/unit/region) Regular sell transaction (market) 260,000 £2.53 £657,020.00 789.00
07 Nov 2018 McEwan, Ross Maxwell CEO Sell (tax related) 98,196 £2.48 £243,722.47 2,332,695.00
30 Oct 2018 McEwan, Ross Maxwell CEO Regular purchase transaction 99,458 £2.30 £228,852.86 2,221,965.00
07 Mar 2019 McEwan, Ross Maxwell CEO Sell (tax related) 87,209 £2.61 £227,179.45 2,400,371.00
08 May 2019 Murray, Katie CFO Sell (tax related) 73,826 £2.39 £176,252.19 141,905.00
21 Feb 2019 Marks, Chris CEO (division/unit/region) Regular sell transaction (market) 260,000 £2.53 £657,020.00 789.00
07 Nov 2018 McEwan, Ross Maxwell CEO Sell (tax related) 98,196 £2.48 £243,722.47 2,332,695.00
30 Oct 2018 McEwan, Ross Maxwell CEO Regular purchase transaction 99,458 £2.30 £228,852.86 2,221,965.00
07 Mar 2019 McEwan, Ross Maxwell CEO Sell (tax related) 87,209 £2.61 £227,179.45 2,400,371.00
08 May 2019 Murray, Katie CFO Sell (tax related) 73,826 £2.39 £176,252.19 141,905.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.