Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Royal Dutch Shell plc (RDS.B) ADR each Representing 2 B Shares

Sell:$38.15 Buy:$38.17 Change: $1.62 (4.07%)
Market closed |  Prices as at close on 15 January 2021 | Switch to live prices |
Sell:$38.15
Buy:$38.17
Change: $1.62 (4.07%)
Market closed |  Prices as at close on 15 January 2021 | Switch to live prices |
Sell:$38.15
Buy:$38.17
Change: $1.62 (4.07%)
Market closed |  Prices as at close on 15 January 2021 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
18 Nov 2020 Godbehere, Ann Frances Independent Director Regular purchase transaction 2,650.00 $32.22 $85,383.00 5,000.00
11 Nov 2020 Hund-Mejean, Martina Non-Executive Director Regular purchase transaction 9,211.00 $30.34 $279,485.65 9,211.00
03 Nov 2020 Mackenzie, Andrew Stewart Non-Executive Director Regular purchase transaction 10,048.00 £9.90 £99,475.20 10,048.00
18 Nov 2020 Godbehere, Ann Frances Independent Director Regular purchase transaction 2,650.00 $32.22 $85,383.00 5,000.00
11 Nov 2020 Hund-Mejean, Martina Non-Executive Director Regular purchase transaction 9,211.00 $30.34 $279,485.65 9,211.00
03 Nov 2020 Mackenzie, Andrew Stewart Non-Executive Director Regular purchase transaction 10,048.00 £9.90 £99,475.20 10,048.00
31 Jul 2020 Sawan, Wael Executive Committee Regular sell transaction (market) 219.00 $31.00 $6,789.00 n/a
18 Nov 2020 Godbehere, Ann Frances Independent Director Regular purchase transaction 2,650.00 $32.22 $85,383.00 5,000.00
11 Nov 2020 Hund-Mejean, Martina Non-Executive Director Regular purchase transaction 9,211.00 $30.34 $279,485.65 9,211.00
03 Nov 2020 Mackenzie, Andrew Stewart Non-Executive Director Regular purchase transaction 10,048.00 £9.90 £99,475.20 10,048.00
31 Jul 2020 Sawan, Wael Executive Committee Regular sell transaction (market) 219.00 $31.00 $6,789.00 n/a
05 May 2020 Sawan, Wael Executive Committee Regular purchase transaction 4,750.00 $32.50 $154,375.00 n/a
16 Mar 2020 Kleisterlee, Gerard Johannes Deputy Chairman Regular purchase transaction 10,000.00 €13.70 €137,007.00 15,000.00
09 Mar 2020 Kleisterlee, Gerard Johannes Deputy Chairman Regular purchase transaction 10,000.00 €15.95 €159,540.52 5,000.00
09 Mar 2020 Kleisterlee, Gerard Johannes Deputy Chairman Regular sell transaction (market) 10,000.00 €16.09 €160,882.75 5,000.00
31 Jan 2020 Van Beurden, Bernardus Cornelis Adriana Margriet (Ben) CEO Regular sell transaction (market) 14,510.00 £20.39 £295,858.90 1,313,133.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
11 Nov 2020 Hund-Mejean, Martina Non-Executive Director Regular purchase transaction 9,211 $30.34 $279,485.65 9,211.00
03 Nov 2020 Mackenzie, Andrew Stewart Non-Executive Director Regular purchase transaction 10,048 £9.90 £99,475.20 10,048.00
18 Nov 2020 Godbehere, Ann Frances Independent Director Regular purchase transaction 2,650 $32.22 $85,383.00 5,000.00
11 Nov 2020 Hund-Mejean, Martina Non-Executive Director Regular purchase transaction 9,211 $30.34 $279,485.65 9,211.00
03 Nov 2020 Mackenzie, Andrew Stewart Non-Executive Director Regular purchase transaction 10,048 £9.90 £99,475.20 10,048.00
18 Nov 2020 Godbehere, Ann Frances Independent Director Regular purchase transaction 2,650 $32.22 $85,383.00 5,000.00
31 Jul 2020 Sawan, Wael Executive Committee Regular sell transaction (market) 219 $31.00 $6,789.00 n/a
31 Jan 2020 Van Beurden, Bernardus Cornelis Adriana Margriet (Ben) CEO Regular sell transaction (market) 14,510 £20.39 £295,858.90 1,313,133.00
11 Nov 2020 Hund-Mejean, Martina Non-Executive Director Regular purchase transaction 9,211 $30.34 $279,485.65 9,211.00
09 Mar 2020 Kleisterlee, Gerard Johannes Deputy Chairman Regular sell transaction (market) 10,000 €16.09 €160,882.75 5,000.00
09 Mar 2020 Kleisterlee, Gerard Johannes Deputy Chairman Regular purchase transaction 10,000 €15.95 €159,540.52 5,000.00
05 May 2020 Sawan, Wael Executive Committee Regular purchase transaction 4,750 $32.50 $154,375.00 n/a

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.