Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Rps Group plc (RPS) Ordinary 3p Shares

Sell:47.55p Buy:49.95p 0 Change: 1.90p (3.81%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:47.55p
Buy:49.95p
Change: 1.90p (3.81%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:47.55p
Buy:49.95p
Change: 1.90p (3.81%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
14 May 2020 Matthys, Doug CEO (division/unit/region) Sell (tax related) 900.00 £0.37 £335.70 4,557.00
14 May 2020 Aitken, William Paul CEO (division/unit/region) Sell (tax related) 4,552.00 £0.37 £1,697.90 n/a
14 May 2020 Matthys, Doug CEO (division/unit/region) Sell (tax related) 900.00 £0.37 £335.70 4,557.00
14 May 2020 Aitken, William Paul CEO (division/unit/region) Sell (tax related) 4,552.00 £0.37 £1,697.90 n/a
28 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 12,103.00 £1.23 £14,886.69 641,508.00
20 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 67,520.00 £1.47 £99,254.40 629,405.00
19 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 33,531.00 £1.48 £49,625.88 561,885.00
14 May 2020 Matthys, Doug CEO (division/unit/region) Sell (tax related) 900.00 £0.37 £335.70 4,557.00
14 May 2020 Aitken, William Paul CEO (division/unit/region) Sell (tax related) 4,552.00 £0.37 £1,697.90 n/a
28 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 12,103.00 £1.23 £14,886.69 641,508.00
20 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 67,520.00 £1.47 £99,254.40 629,405.00
19 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 33,531.00 £1.48 £49,625.88 561,885.00
15 Aug 2019 Douglas, John Matheson CEO Regular purchase transaction 25,000.00 £1.25 £31,205.00 526,992.00
14 Aug 2019 Douglas, John Matheson CEO Regular purchase transaction 45,517.00 £1.27 £57,597.21 501,992.00
13 Aug 2019 Douglas, John Matheson CEO Regular purchase transaction 30,335.00 £1.28 £38,677.13 456,475.00
02 Aug 2019 Douglas, John Matheson CEO Regular purchase transaction 17,767.00 £1.40 £24,873.80 426,260.00
02 Aug 2019 Peace, Elizabeth Ann (Liz) Regular purchase transaction 7,000.00 £1.40 £9,819.60 7,000.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
14 May 2020 Aitken, William Paul CEO (division/unit/region) Sell (tax related) 4,552 £0.37 £1,697.90 n/a
14 May 2020 Matthys, Doug CEO (division/unit/region) Sell (tax related) 900 £0.37 £335.70 4,557.00
20 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 67,520 £1.47 £99,254.40 629,405.00
19 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 33,531 £1.48 £49,625.88 561,885.00
28 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 12,103 £1.23 £14,886.69 641,508.00
14 May 2020 Aitken, William Paul CEO (division/unit/region) Sell (tax related) 4,552 £0.37 £1,697.90 n/a
14 May 2020 Matthys, Doug CEO (division/unit/region) Sell (tax related) 900 £0.37 £335.70 4,557.00
20 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 67,520 £1.47 £99,254.40 629,405.00
14 Aug 2019 Douglas, John Matheson CEO Regular purchase transaction 45,517 £1.27 £57,597.21 501,992.00
19 Feb 2020 Douglas, John Matheson CEO Regular purchase transaction 33,531 £1.48 £49,625.88 561,885.00
13 Aug 2019 Douglas, John Matheson CEO Regular purchase transaction 30,335 £1.28 £38,677.13 456,475.00
15 Aug 2019 Douglas, John Matheson CEO Regular purchase transaction 25,000 £1.25 £31,205.00 526,992.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.