Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

RSA Insurance Group (RSA) Ordinary 100p

Sell:400.20p Buy:400.50p 0 Change: 6.30p (1.60%)
FTSE 100:0.93%
Market closed Prices as at close on 1 June 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:400.20p
Buy:400.50p
Change: 6.30p (1.60%)
Market closed Prices as at close on 1 June 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:400.20p
Buy:400.50p
Change: 6.30p (1.60%)
Market closed Prices as at close on 1 June 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Apr 2020 Williams, Nathan Group Director Sell (tax related) 13,643.00 £3.84 £52,443.69 n/a
17 Mar 2020 Norgrove, Kenneth (Ken) CEO (division/unit/region) Sell (tax related) 1,436.00 £3.77 £5,409.84 30,092.00
09 Mar 2020 Williams, Nathan Group Director Regular sell transaction (market) 24,391.00 £4.68 £114,174.27 n/a
05 Mar 2020 Baxendale, Sonia Non-Executive Director Regular purchase transaction 6,600.00 $6.73 $44,417.60 6,600.00
03 Mar 2020 Hester, Stephen Alan Michael CEO Sell (tax related) 167,157.00 £5.26 £879,546.70 731,538.00
03 Mar 2020 Egan, Scott CEO (division/unit/region) Sell (tax related) 78,403.00 £5.26 £412,540.91 117,858.00
03 Mar 2020 Thompson, Martin CEO (division/unit/region) Sell (tax related) 46,900.00 £5.26 £246,778.42 n/a
03 Mar 2020 Daals, Ralph Sell (tax related) 20,287.00 £5.26 £106,746.14 n/a
03 Mar 2020 Heiss, Charlotte Chief Legal Officer Sell (tax related) 16,453.00 £5.26 £86,572.40 n/a
03 Mar 2020 McDonnell, William Chief Risk Officer Sell (tax related) 28,227.00 £5.26 £148,524.83 87,579.00
03 Mar 2020 Caddick, Karen HR Director Sell (tax related) 2,913.00 £5.26 £15,327.62 n/a
03 Mar 2020 Jones, Charlotte CFO Sell (tax related) 28,342.00 £5.26 £149,129.94 43,094.00
03 Mar 2020 Williams, Nathan Group Director Sell (tax related) 20,158.00 £5.26 £106,067.36 n/a
03 Mar 2020 Norgrove, Kenneth (Ken) CEO (division/unit/region) Sell (tax related) 17,068.00 £5.26 £89,808.40 28,777.00
06 Apr 2020 Williams, Nathan Group Director Sell (tax related) 13,643.00 £3.84 £52,443.69 n/a
17 Mar 2020 Norgrove, Kenneth (Ken) CEO (division/unit/region) Sell (tax related) 1,436.00 £3.77 £5,409.84 30,092.00
09 Mar 2020 Williams, Nathan Group Director Regular sell transaction (market) 24,391.00 £4.68 £114,174.27 n/a
05 Mar 2020 Baxendale, Sonia Non-Executive Director Regular purchase transaction 6,600.00 $6.73 $44,417.60 6,600.00
03 Mar 2020 Hester, Stephen Alan Michael CEO Sell (tax related) 167,157.00 £5.26 £879,546.70 731,538.00
03 Mar 2020 Egan, Scott CEO (division/unit/region) Sell (tax related) 78,403.00 £5.26 £412,540.91 117,858.00
03 Mar 2020 Thompson, Martin CEO (division/unit/region) Sell (tax related) 46,900.00 £5.26 £246,778.42 n/a
03 Mar 2020 Daals, Ralph Sell (tax related) 20,287.00 £5.26 £106,746.14 n/a
03 Mar 2020 Heiss, Charlotte Chief Legal Officer Sell (tax related) 16,453.00 £5.26 £86,572.40 n/a
03 Mar 2020 McDonnell, William Chief Risk Officer Sell (tax related) 28,227.00 £5.26 £148,524.83 87,579.00
03 Mar 2020 Caddick, Karen HR Director Sell (tax related) 2,913.00 £5.26 £15,327.62 n/a
03 Mar 2020 Jones, Charlotte CFO Sell (tax related) 28,342.00 £5.26 £149,129.94 43,094.00
03 Mar 2020 Williams, Nathan Group Director Sell (tax related) 20,158.00 £5.26 £106,067.36 n/a
03 Mar 2020 Norgrove, Kenneth (Ken) CEO (division/unit/region) Sell (tax related) 17,068.00 £5.26 £89,808.40 28,777.00
11 Nov 2019 Williams, Nathan Group Director Regular sell transaction (market) 8,864.00 £5.46 £48,432.90 n/a
06 Apr 2020 Williams, Nathan Group Director Sell (tax related) 13,643.00 £3.84 £52,443.69 n/a
17 Mar 2020 Norgrove, Kenneth (Ken) CEO (division/unit/region) Sell (tax related) 1,436.00 £3.77 £5,409.84 30,092.00
09 Mar 2020 Williams, Nathan Group Director Regular sell transaction (market) 24,391.00 £4.68 £114,174.27 n/a
05 Mar 2020 Baxendale, Sonia Non-Executive Director Regular purchase transaction 6,600.00 $6.73 $44,417.60 6,600.00
03 Mar 2020 Hester, Stephen Alan Michael CEO Sell (tax related) 167,157.00 £5.26 £879,546.70 731,538.00
03 Mar 2020 Egan, Scott CEO (division/unit/region) Sell (tax related) 78,403.00 £5.26 £412,540.91 117,858.00
03 Mar 2020 Thompson, Martin CEO (division/unit/region) Sell (tax related) 46,900.00 £5.26 £246,778.42 n/a
03 Mar 2020 Daals, Ralph Sell (tax related) 20,287.00 £5.26 £106,746.14 n/a
03 Mar 2020 Heiss, Charlotte Chief Legal Officer Sell (tax related) 16,453.00 £5.26 £86,572.40 n/a
03 Mar 2020 McDonnell, William Chief Risk Officer Sell (tax related) 28,227.00 £5.26 £148,524.83 87,579.00
03 Mar 2020 Caddick, Karen HR Director Sell (tax related) 2,913.00 £5.26 £15,327.62 n/a
03 Mar 2020 Jones, Charlotte CFO Sell (tax related) 28,342.00 £5.26 £149,129.94 43,094.00
03 Mar 2020 Williams, Nathan Group Director Sell (tax related) 20,158.00 £5.26 £106,067.36 n/a
03 Mar 2020 Norgrove, Kenneth (Ken) CEO (division/unit/region) Sell (tax related) 17,068.00 £5.26 £89,808.40 28,777.00
11 Nov 2019 Williams, Nathan Group Director Regular sell transaction (market) 8,864.00 £5.46 £48,432.90 n/a
03 Sep 2019 Jones, Charlotte CFO Sell (tax related) 10,096.00 £5.25 £52,963.62 11,319.00
24 Jun 2019 McDonnell, William Chief Risk Officer Regular purchase transaction 26,460.00 £5.70 £150,822.00 70,219.00
24 Jun 2019 McDonnell, William Chief Risk Officer Regular sell transaction (market) 26,460.00 £5.70 £150,822.00 55,622.00
14 Jun 2019 McDonnell, William Chief Risk Officer Regular sell transaction (market) 35,500.00 £5.70 £202,172.50 n/a

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
03 Mar 2020 Hester, Stephen Alan Michael CEO Sell (tax related) 167,157 £5.26 £879,546.70 731,538.00
03 Mar 2020 Egan, Scott CEO (division/unit/region) Sell (tax related) 78,403 £5.26 £412,540.91 117,858.00
03 Mar 2020 Thompson, Martin CEO (division/unit/region) Sell (tax related) 46,900 £5.26 £246,778.42 n/a
03 Mar 2020 Jones, Charlotte CFO Sell (tax related) 28,342 £5.26 £149,129.94 43,094.00
03 Mar 2020 McDonnell, William Chief Risk Officer Sell (tax related) 28,227 £5.26 £148,524.83 87,579.00
03 Mar 2020 Hester, Stephen Alan Michael CEO Sell (tax related) 167,157 £5.26 £879,546.70 731,538.00
03 Mar 2020 Egan, Scott CEO (division/unit/region) Sell (tax related) 78,403 £5.26 £412,540.91 117,858.00
03 Mar 2020 Thompson, Martin CEO (division/unit/region) Sell (tax related) 46,900 £5.26 £246,778.42 n/a
03 Mar 2020 Jones, Charlotte CFO Sell (tax related) 28,342 £5.26 £149,129.94 43,094.00
03 Mar 2020 McDonnell, William Chief Risk Officer Sell (tax related) 28,227 £5.26 £148,524.83 87,579.00
03 Mar 2020 Hester, Stephen Alan Michael CEO Sell (tax related) 167,157 £5.26 £879,546.70 731,538.00
03 Mar 2020 Egan, Scott CEO (division/unit/region) Sell (tax related) 78,403 £5.26 £412,540.91 117,858.00
03 Mar 2020 Thompson, Martin CEO (division/unit/region) Sell (tax related) 46,900 £5.26 £246,778.42 n/a
14 Jun 2019 McDonnell, William Chief Risk Officer Regular sell transaction (market) 35,500 £5.70 £202,172.50 n/a
24 Jun 2019 McDonnell, William Chief Risk Officer Regular sell transaction (market) 26,460 £5.70 £150,822.00 55,622.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.