Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Rubicon Project Inc (The) (RUBI) USD0.00001

Sell:$5.90 Buy:$5.91 Change: $0.07 (1.17%)
Market closed |  Prices as at close on 21 May 2019 | Switch to live prices |
Sell:$5.90
Buy:$5.91
Change: $0.07 (1.17%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 21 May 2019 | Switch to live prices |
Sell:$5.90
Buy:$5.91
Change: $0.07 (1.17%)
Market closed |  Prices as at close on 21 May 2019 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
17 May 2019 Day, David Chief Accounting Officer Regular sell transaction (market) 12,257.00 $6.26 $76,728.82 293,584.00
16 May 2019 Tuller, Blima Chief Accounting Officer Sell (award related) 2,860.00 $6.19 $17,703.40 146,400.00
16 May 2019 Soroca, Adam Lee Sell (award related) 9,101.00 $6.19 $56,335.19 381,377.00
16 May 2019 Prusz, Joseph R Chief Legal Officer Sell (award related) 12,815.00 $6.19 $79,324.85 353,244.00
16 May 2019 Kershaw, Thomas CTO Sell (award related) 29,311.00 $6.19 $181,435.09 601,278.00
16 May 2019 Filip, Eve General Counsel Sell (award related) 3,583.00 $6.19 $22,178.77 127,857.00
16 May 2019 Feldman, Jonathan Company Secretary Sell (award related) 2,613.00 $6.19 $16,174.47 179,854.00
16 May 2019 Day, David Chief Accounting Officer Sell (award related) 12,999.00 $6.19 $80,463.81 305,841.00
16 May 2019 Barrett, Michael G President/CEO Sell (award related) 89,435.00 $6.18 $552,708.30 1,720,109.00
16 May 2019 Addante, Frank CEO Sell (tax related) 2,809.00 $6.18 $17,359.62 1,287,119.00
15 May 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $6.41 $80,125.00 1,270,366.00
15 Apr 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $5.96 $74,500.00 1,282,866.00
18 Mar 2019 Day, David Chief Accounting Officer Regular sell transaction (market) 55,837.00 $6.86 $383,041.82 318,840.00
15 Mar 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $6.79 $84,875.00 1,295,366.00
15 Mar 2019 Kershaw, Thomas CTO Sell (option related) 23,472.00 $6.91 $162,191.52 630,589.00
12 Mar 2019 Tuller, Blima Chief Accounting Officer Regular sell transaction (market) 7,500.00 $6.87 $51,525.00 149,260.00
25 Feb 2019 Addante, Frank CEO Regular sell transaction (market) 75,000.00 $5.26 $394,500.00 1,307,866.00
15 Feb 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $4.83 $60,375.00 1,490,162.00
17 May 2019 Day, David Chief Accounting Officer Regular sell transaction (market) 12,257.00 $6.26 $76,728.82 293,584.00
16 May 2019 Tuller, Blima Chief Accounting Officer Sell (award related) 2,860.00 $6.19 $17,703.40 146,400.00
16 May 2019 Soroca, Adam Lee Sell (award related) 9,101.00 $6.19 $56,335.19 381,377.00
16 May 2019 Prusz, Joseph R Chief Legal Officer Sell (award related) 12,815.00 $6.19 $79,324.85 353,244.00
16 May 2019 Kershaw, Thomas CTO Sell (award related) 29,311.00 $6.19 $181,435.09 601,278.00
16 May 2019 Filip, Eve General Counsel Sell (award related) 3,583.00 $6.19 $22,178.77 127,857.00
16 May 2019 Feldman, Jonathan Company Secretary Sell (award related) 2,613.00 $6.19 $16,174.47 179,854.00
16 May 2019 Day, David Chief Accounting Officer Sell (award related) 12,999.00 $6.19 $80,463.81 305,841.00
16 May 2019 Barrett, Michael G President/CEO Sell (award related) 89,435.00 $6.18 $552,708.30 1,720,109.00
16 May 2019 Addante, Frank CEO Sell (tax related) 2,809.00 $6.18 $17,359.62 1,287,119.00
15 May 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $6.41 $80,125.00 1,270,366.00
15 Apr 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $5.96 $74,500.00 1,282,866.00
18 Mar 2019 Day, David Chief Accounting Officer Regular sell transaction (market) 55,837.00 $6.86 $383,041.82 318,840.00
15 Mar 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $6.79 $84,875.00 1,295,366.00
15 Mar 2019 Kershaw, Thomas CTO Sell (option related) 23,472.00 $6.91 $162,191.52 630,589.00
12 Mar 2019 Tuller, Blima Chief Accounting Officer Regular sell transaction (market) 7,500.00 $6.87 $51,525.00 149,260.00
25 Feb 2019 Addante, Frank CEO Regular sell transaction (market) 75,000.00 $5.26 $394,500.00 1,307,866.00
15 Feb 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $4.83 $60,375.00 1,490,162.00
15 Jan 2019 Kershaw, Thomas CTO Sell (tax related) 51,200.00 $4.02 $205,824.00 421,589.00
15 Jan 2019 Prusz, Joseph R Chief Legal Officer Sell (tax related) 18,976.00 $4.02 $76,283.52 236,059.00
15 Jan 2019 Soroca, Adam Lee Sell (tax related) 45,813.00 $4.02 $184,168.26 233,478.00
15 Jan 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $4.00 $50,000.00 1,502,662.00
15 Jan 2019 Barrett, Michael G President/CEO Sell (tax related) 31,063.00 $4.02 $124,873.26 1,454,544.00
15 Jan 2019 Feldman, Jonathan Company Secretary Sell (tax related) 10,220.00 $4.02 $41,084.40 118,411.00
15 Jan 2019 Filip, Eve General Counsel Sell (tax related) 13,970.00 $4.02 $56,159.40 69,588.00
15 Jan 2019 Tuller, Blima Chief Accounting Officer Sell (tax related) 10,220.00 $4.02 $41,084.40 129,760.00
17 Dec 2018 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $3.80 $47,500.00 1,515,162.00
15 Nov 2018 Day, David Chief Accounting Officer Regular sell transaction (market) 24,456.00 $4.71 $115,187.76 192,419.00
15 Nov 2018 Day, David Chief Accounting Officer Sell (tax related) 5,742.00 $4.62 $26,528.04 186,677.00
15 Nov 2018 Barrett, Michael G President/CEO Sell (tax related) 67,281.00 $4.62 $310,838.22 1,485,607.00
15 Nov 2018 Tuller, Blima Chief Accounting Officer Sell (tax related) 2,579.00 $4.62 $11,914.98 139,980.00
15 Nov 2018 Soroca, Adam Lee Sell (tax related) 4,861.00 $4.62 $22,457.82 279,291.00
15 Nov 2018 Filip, Eve General Counsel Sell (tax related) 1,466.00 $4.62 $6,772.92 83,558.00
15 Nov 2018 Kershaw, Thomas CTO Sell (tax related) 11,648.00 $4.62 $53,813.76 472,789.00
15 Nov 2018 Feldman, Jonathan Company Secretary Sell (tax related) 1,228.00 $4.62 $5,673.36 128,631.00
15 Nov 2018 Prusz, Joseph R Chief Legal Officer Sell (tax related) 3,523.00 $4.62 $16,276.26 255,035.00
15 Nov 2018 Addante, Frank CEO Regular sell transaction (market) 87,500.00 $4.60 $402,500.00 1,532,745.00
15 Nov 2018 Addante, Frank CEO Sell (tax related) 5,083.00 $4.62 $23,483.46 1,527,662.00
14 Nov 2018 Day, David Chief Accounting Officer Regular sell transaction (market) 24,146.00 $4.70 $113,486.20 216,875.00
13 Nov 2018 Day, David Chief Accounting Officer Regular sell transaction (market) 5,196.00 $4.70 $24,421.20 241,021.00
17 May 2019 Day, David Chief Accounting Officer Regular sell transaction (market) 12,257.00 $6.26 $76,728.82 293,584.00
16 May 2019 Tuller, Blima Chief Accounting Officer Sell (award related) 2,860.00 $6.19 $17,703.40 146,400.00
16 May 2019 Soroca, Adam Lee Sell (award related) 9,101.00 $6.19 $56,335.19 381,377.00
16 May 2019 Prusz, Joseph R Chief Legal Officer Sell (award related) 12,815.00 $6.19 $79,324.85 353,244.00
16 May 2019 Kershaw, Thomas CTO Sell (award related) 29,311.00 $6.19 $181,435.09 601,278.00
16 May 2019 Filip, Eve General Counsel Sell (award related) 3,583.00 $6.19 $22,178.77 127,857.00
16 May 2019 Feldman, Jonathan Company Secretary Sell (award related) 2,613.00 $6.19 $16,174.47 179,854.00
16 May 2019 Day, David Chief Accounting Officer Sell (award related) 12,999.00 $6.19 $80,463.81 305,841.00
16 May 2019 Barrett, Michael G President/CEO Sell (award related) 89,435.00 $6.18 $552,708.30 1,720,109.00
16 May 2019 Addante, Frank CEO Sell (tax related) 2,809.00 $6.18 $17,359.62 1,287,119.00
15 May 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $6.41 $80,125.00 1,270,366.00
15 Apr 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $5.96 $74,500.00 1,282,866.00
18 Mar 2019 Day, David Chief Accounting Officer Regular sell transaction (market) 55,837.00 $6.86 $383,041.82 318,840.00
15 Mar 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $6.79 $84,875.00 1,295,366.00
15 Mar 2019 Kershaw, Thomas CTO Sell (option related) 23,472.00 $6.91 $162,191.52 630,589.00
12 Mar 2019 Tuller, Blima Chief Accounting Officer Regular sell transaction (market) 7,500.00 $6.87 $51,525.00 149,260.00
25 Feb 2019 Addante, Frank CEO Regular sell transaction (market) 75,000.00 $5.26 $394,500.00 1,307,866.00
15 Feb 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $4.83 $60,375.00 1,490,162.00
15 Jan 2019 Kershaw, Thomas CTO Sell (tax related) 51,200.00 $4.02 $205,824.00 421,589.00
15 Jan 2019 Prusz, Joseph R Chief Legal Officer Sell (tax related) 18,976.00 $4.02 $76,283.52 236,059.00
15 Jan 2019 Soroca, Adam Lee Sell (tax related) 45,813.00 $4.02 $184,168.26 233,478.00
15 Jan 2019 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $4.00 $50,000.00 1,502,662.00
15 Jan 2019 Barrett, Michael G President/CEO Sell (tax related) 31,063.00 $4.02 $124,873.26 1,454,544.00
15 Jan 2019 Feldman, Jonathan Company Secretary Sell (tax related) 10,220.00 $4.02 $41,084.40 118,411.00
15 Jan 2019 Filip, Eve General Counsel Sell (tax related) 13,970.00 $4.02 $56,159.40 69,588.00
15 Jan 2019 Tuller, Blima Chief Accounting Officer Sell (tax related) 10,220.00 $4.02 $41,084.40 129,760.00
17 Dec 2018 Addante, Frank CEO Regular sell transaction (market) 12,500.00 $3.80 $47,500.00 1,515,162.00
15 Nov 2018 Day, David Chief Accounting Officer Regular sell transaction (market) 24,456.00 $4.71 $115,187.76 192,419.00
15 Nov 2018 Day, David Chief Accounting Officer Sell (tax related) 5,742.00 $4.62 $26,528.04 186,677.00
15 Nov 2018 Barrett, Michael G President/CEO Sell (tax related) 67,281.00 $4.62 $310,838.22 1,485,607.00
15 Nov 2018 Tuller, Blima Chief Accounting Officer Sell (tax related) 2,579.00 $4.62 $11,914.98 139,980.00
15 Nov 2018 Soroca, Adam Lee Sell (tax related) 4,861.00 $4.62 $22,457.82 279,291.00
15 Nov 2018 Filip, Eve General Counsel Sell (tax related) 1,466.00 $4.62 $6,772.92 83,558.00
15 Nov 2018 Kershaw, Thomas CTO Sell (tax related) 11,648.00 $4.62 $53,813.76 472,789.00
15 Nov 2018 Feldman, Jonathan Company Secretary Sell (tax related) 1,228.00 $4.62 $5,673.36 128,631.00
15 Nov 2018 Prusz, Joseph R Chief Legal Officer Sell (tax related) 3,523.00 $4.62 $16,276.26 255,035.00
15 Nov 2018 Addante, Frank CEO Regular sell transaction (market) 87,500.00 $4.60 $402,500.00 1,532,745.00
15 Nov 2018 Addante, Frank CEO Sell (tax related) 5,083.00 $4.62 $23,483.46 1,527,662.00
14 Nov 2018 Day, David Chief Accounting Officer Regular sell transaction (market) 24,146.00 $4.70 $113,486.20 216,875.00
13 Nov 2018 Day, David Chief Accounting Officer Regular sell transaction (market) 5,196.00 $4.70 $24,421.20 241,021.00
07 Aug 2018 Barrett, Michael G President/CEO Regular purchase transaction 100,000.00 $3.42 $342,000.00 1,551,638.00
29 Jun 2018 Addante, Frank CEO Sell (tax related) 18,358.00 $2.85 $52,320.30 1,636,038.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
16 May 2019 Barrett, Michael G President/CEO Sell (award related) 89,435 $6.18 $552,708.30 1,720,109.00
25 Feb 2019 Addante, Frank CEO Regular sell transaction (market) 75,000 $5.26 $394,500.00 1,307,866.00
18 Mar 2019 Day, David Chief Accounting Officer Regular sell transaction (market) 55,837 $6.86 $383,041.82 318,840.00
16 May 2019 Kershaw, Thomas CTO Sell (award related) 29,311 $6.19 $181,435.09 601,278.00
15 Mar 2019 Kershaw, Thomas CTO Sell (option related) 23,472 $6.91 $162,191.52 630,589.00
16 May 2019 Barrett, Michael G President/CEO Sell (award related) 89,435 $6.18 $552,708.30 1,720,109.00
15 Nov 2018 Addante, Frank CEO Regular sell transaction (market) 87,500 $4.60 $402,500.00 1,532,745.00
25 Feb 2019 Addante, Frank CEO Regular sell transaction (market) 75,000 $5.26 $394,500.00 1,307,866.00
18 Mar 2019 Day, David Chief Accounting Officer Regular sell transaction (market) 55,837 $6.86 $383,041.82 318,840.00
15 Nov 2018 Barrett, Michael G President/CEO Sell (tax related) 67,281 $4.62 $310,838.22 1,485,607.00
16 May 2019 Barrett, Michael G President/CEO Sell (award related) 89,435 $6.18 $552,708.30 1,720,109.00
15 Nov 2018 Addante, Frank CEO Regular sell transaction (market) 87,500 $4.60 $402,500.00 1,532,745.00
25 Feb 2019 Addante, Frank CEO Regular sell transaction (market) 75,000 $5.26 $394,500.00 1,307,866.00
18 Mar 2019 Day, David Chief Accounting Officer Regular sell transaction (market) 55,837 $6.86 $383,041.82 318,840.00
07 Aug 2018 Barrett, Michael G President/CEO Regular purchase transaction 100,000 $3.42 $342,000.00 1,551,638.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.