Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Shaftesbury (SHB) Ordinary 25p

Sell:529.00p Buy:530.50p 0 Change: 15.50p (2.83%)
FTSE 250:0.34%
Market closed Prices as at close on 27 November 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:529.00p
Buy:530.50p
Change: 15.50p (2.83%)
Market closed Prices as at close on 27 November 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:529.00p
Buy:530.50p
Change: 15.50p (2.83%)
Market closed Prices as at close on 27 November 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
18 Nov 2020 Bickell, Brian CEO Regular purchase transaction 12,500.00 £4.00 £50,000.00 1,305,165.00
18 Nov 2020 Ward, Christopher Peter Alan (Chris) Finance Director Regular purchase transaction 6,250.00 £4.00 £25,000.00 196,191.00
18 Nov 2020 Ward, Christopher Peter Alan (Chris) Finance Director Regular purchase transaction 6,250.00 £4.00 £25,000.00 202,441.00
18 Nov 2020 Quayle, Simon John Executive Director Regular purchase transaction 12,500.00 £4.00 £50,000.00 1,132,803.00
18 Nov 2020 Welton, Thomas James Chisnell (Tom) Executive Director Regular purchase transaction 6,250.00 £4.00 £25,000.00 920,671.00
18 Nov 2020 Nicholls, Jonathan Clive Chairman of the Board Regular purchase transaction 12,500.00 £4.00 £50,000.00 57,500.00
18 Nov 2020 Akers, Richard John N/A Regular purchase transaction 2,896.00 £4.00 £11,584.00 14,896.00
18 Nov 2020 Walden, Sally Elizabeth Non-Executive Director Regular purchase transaction 1,250.00 £4.00 £5,000.00 61,250.00
18 Nov 2020 Mathias, Dermot Colin Anthony Non-Executive Director Regular purchase transaction 12,500.00 £4.00 £50,000.00 28,708.00
18 Nov 2020 Tilling, Jennelle Lisa Non-Executive Director Regular purchase transaction 12,500.00 £4.00 £50,000.00 12,500.00
18 Nov 2020 Bickell, Brian CEO Regular purchase transaction 12,500.00 £4.00 £50,000.00 1,305,165.00
18 Nov 2020 Ward, Christopher Peter Alan (Chris) Finance Director Regular purchase transaction 6,250.00 £4.00 £25,000.00 196,191.00
18 Nov 2020 Ward, Christopher Peter Alan (Chris) Finance Director Regular purchase transaction 6,250.00 £4.00 £25,000.00 202,441.00
18 Nov 2020 Quayle, Simon John Executive Director Regular purchase transaction 12,500.00 £4.00 £50,000.00 1,132,803.00
18 Nov 2020 Welton, Thomas James Chisnell (Tom) Executive Director Regular purchase transaction 6,250.00 £4.00 £25,000.00 920,671.00
18 Nov 2020 Nicholls, Jonathan Clive Chairman of the Board Regular purchase transaction 12,500.00 £4.00 £50,000.00 57,500.00
18 Nov 2020 Akers, Richard John N/A Regular purchase transaction 2,896.00 £4.00 £11,584.00 14,896.00
18 Nov 2020 Walden, Sally Elizabeth Non-Executive Director Regular purchase transaction 1,250.00 £4.00 £5,000.00 61,250.00
18 Nov 2020 Mathias, Dermot Colin Anthony Non-Executive Director Regular purchase transaction 12,500.00 £4.00 £50,000.00 28,708.00
18 Nov 2020 Tilling, Jennelle Lisa Non-Executive Director Regular purchase transaction 12,500.00 £4.00 £50,000.00 12,500.00
29 May 2020 Lee, Tak (Samuel) Main shareholder Regular sell transaction (market) 80,700,000.00 £5.40 £435,780,000.00 80,700,000.00
18 Nov 2020 Bickell, Brian CEO Regular purchase transaction 12,500.00 £4.00 £50,000.00 1,305,165.00
18 Nov 2020 Ward, Christopher Peter Alan (Chris) Finance Director Regular purchase transaction 6,250.00 £4.00 £25,000.00 196,191.00
18 Nov 2020 Ward, Christopher Peter Alan (Chris) Finance Director Regular purchase transaction 6,250.00 £4.00 £25,000.00 202,441.00
18 Nov 2020 Quayle, Simon John Executive Director Regular purchase transaction 12,500.00 £4.00 £50,000.00 1,132,803.00
18 Nov 2020 Welton, Thomas James Chisnell (Tom) Executive Director Regular purchase transaction 6,250.00 £4.00 £25,000.00 920,671.00
18 Nov 2020 Nicholls, Jonathan Clive Chairman of the Board Regular purchase transaction 12,500.00 £4.00 £50,000.00 57,500.00
18 Nov 2020 Akers, Richard John N/A Regular purchase transaction 2,896.00 £4.00 £11,584.00 14,896.00
18 Nov 2020 Walden, Sally Elizabeth Non-Executive Director Regular purchase transaction 1,250.00 £4.00 £5,000.00 61,250.00
18 Nov 2020 Mathias, Dermot Colin Anthony Non-Executive Director Regular purchase transaction 12,500.00 £4.00 £50,000.00 28,708.00
18 Nov 2020 Tilling, Jennelle Lisa Non-Executive Director Regular purchase transaction 12,500.00 £4.00 £50,000.00 12,500.00
29 May 2020 Lee, Tak (Samuel) Main shareholder Regular sell transaction (market) 80,700,000.00 £5.40 £435,780,000.00 80,700,000.00
18 Mar 2020 Akers, Richard John N/A Regular purchase transaction 3,000.00 £5.97 £17,895.00 12,000.00
28 Feb 2020 Nicholls, Jonathan Clive Chairman of the Board Regular purchase transaction 15,000.00 £7.97 £119,572.50 45,000.00
12 Dec 2019 Bickell, Brian CEO Sell (tax related) 22,123.00 £9.15 £202,370.14 1,292,665.00
12 Dec 2019 Quayle, Simon John Executive Director Sell (tax related) 16,293.00 £9.15 £149,040.22 1,120,303.00
12 Dec 2019 Welton, Thomas James Chisnell (Tom) Executive Director Sell (tax related) 16,293.00 £9.15 £149,040.22 914,421.00
12 Dec 2019 Ward, Christopher Peter Alan (Chris) Finance Director Sell (tax related) 15,936.00 £9.15 £145,774.56 189,941.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
18 Nov 2020 Tilling, Jennelle Lisa Non-Executive Director Regular purchase transaction 12,500 £4.00 £50,000.00 12,500.00
18 Nov 2020 Bickell, Brian CEO Regular purchase transaction 12,500 £4.00 £50,000.00 1,305,165.00
18 Nov 2020 Quayle, Simon John Executive Director Regular purchase transaction 12,500 £4.00 £50,000.00 1,132,803.00
18 Nov 2020 Nicholls, Jonathan Clive Chairman of the Board Regular purchase transaction 12,500 £4.00 £50,000.00 57,500.00
18 Nov 2020 Mathias, Dermot Colin Anthony Non-Executive Director Regular purchase transaction 12,500 £4.00 £50,000.00 28,708.00
29 May 2020 Lee, Tak (Samuel) Main shareholder Regular sell transaction (market) 80,700,000 £5.40 £435,780,000.00 80,700,000.00
18 Nov 2020 Tilling, Jennelle Lisa Non-Executive Director Regular purchase transaction 12,500 £4.00 £50,000.00 12,500.00
18 Nov 2020 Bickell, Brian CEO Regular purchase transaction 12,500 £4.00 £50,000.00 1,305,165.00
18 Nov 2020 Quayle, Simon John Executive Director Regular purchase transaction 12,500 £4.00 £50,000.00 1,132,803.00
18 Nov 2020 Nicholls, Jonathan Clive Chairman of the Board Regular purchase transaction 12,500 £4.00 £50,000.00 57,500.00
29 May 2020 Lee, Tak (Samuel) Main shareholder Regular sell transaction (market) 80,700,000 £5.40 £435,780,000.00 80,700,000.00
12 Dec 2019 Bickell, Brian CEO Sell (tax related) 22,123 £9.15 £202,370.14 1,292,665.00
12 Dec 2019 Welton, Thomas James Chisnell (Tom) Executive Director Sell (tax related) 16,293 £9.15 £149,040.22 914,421.00
12 Dec 2019 Quayle, Simon John Executive Director Sell (tax related) 16,293 £9.15 £149,040.22 1,120,303.00
12 Dec 2019 Ward, Christopher Peter Alan (Chris) Finance Director Sell (tax related) 15,936 £9.15 £145,774.56 189,941.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.