SSGA SPDR ETFs Europe I plc S&P 400 US Mid Cap ETF (SPY4)

Sell:$58.96 Buy:$59.08 0 Change:

$0.32 (0.53%)

Market closed | Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

Sell:$58.96

Buy:$59.08

Change:

$0.32 (0.53%)

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Market closed | Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Sell:$58.96

Buy:$59.08

Change:

$0.32 (0.53%)

Market closed | Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
$59.87

Trade high:
$60.26

Year high:
$59.97

Market Listing:
London

Previous close:
$59.34

Trade low:
$59.15

Year low:
$45.58

Size:
$718.51M

Previous:
$0.61 (1.04%) Previous:
$0.61

Volume:
2,053

Dividend yield:
n/a

Currency:
USD

Data delayed by at least 15 minutes.

Chart Chart

Full interactive share chart

ETP Basics

Issuer:	SSGA
Structure:	ETF
Replication method:	Stocks - Full Replication
Securities lending:	No
Number of holdings:	400
Size:	$718.5M
Launch date:	30 January 2012
Launch price:	$25.34
UCITS:	Yes
Reporting status:	Yes
Domicile:	Ireland
Sophisticated product:	Non-sophisticated
ISIN:	IE00B4YBJ215

Annual & interim reports

Before you invest, please make sure you read the documents below

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

OBJECTIVE

Index:	S&P Mid Cap 400 Index
Aim:	The objective of the SPDR S&P 400 US Mid Cap UCITS ETF is to track the performance of... Read full aim for SSGA SPDR ETFs Europe I plc	Aim: The objective of the SPDR S&P 400 US Mid Cap UCITS ETF is to track the performance of mid-sized US companies. It aims to do this by tracking the performance of the S&P MidCap 400 Index as closely as possible.
Leverage:	100%
Currency hedging:	No

COSTS

Ongoing Charge (OCF/TER):	0.30%
Management fee:	0.30%
Indicative spread:	0.2%

In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.

Performance

Not available for this stock.

Time / date Time	Buy / sell Type	Volume	Price	Value
16:04 - 13/12 16:04 13/12	Sell	30	$59.15	$1,774.50
16:04 - 13/12 16:04 13/12	Sell	200	$59.15	$11,830.00
15:41 - 13/12 15:41 13/12	Sell	114	$59.43	$6,775.02
15:32 - 13/12 15:32 13/12	Buy	12	$59.60	$715.20
15:17 - 13/12 15:17 13/12	Buy	46	$59.63	$2,742.98

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:04 - 13/12	Sell	30	$59.15	$1,774.50
16:04 - 13/12	Sell	200	$59.15	$11,830.00
15:41 - 13/12	Sell	114	$59.43	$6,775.02
15:32 - 13/12	Buy	12	$59.60	$715.20
15:17 - 13/12	Buy	46	$59.63	$2,742.98
15:17 - 13/12	Buy	173	$59.64	$10,317.72
14:55 - 13/12	Buy	404	$59.47	$24,025.88
14:51 - 13/12	Buy	24	$59.40	$1,425.60
14:33 - 13/12	Sell	46	$59.36	$2,730.56
12:52 - 13/12	Sell	46	$59.65	$2,743.90
12:52 - 13/12	Sell	1115	$59.64	$66,498.60
12:52 - 13/12	Sell	4534	$59.66	$270,498.44
12:52 - 13/12	Sell	349	$59.66	$20,821.34
12:52 - 13/12	Sell	456	$59.66	$27,204.96
11:39 - 13/12	Sell	140	$59.74	$8,363.60
10:49 - 13/12	Buy	40	$59.88	$2,395.20
10:09 - 13/12	Buy	535	$59.83	$32,009.05
08:13 - 13/12	Buy	1457	$59.79	$87,114.03
08:13 - 13/12	Sell	51	$59.73	$3,046.23
08:13 - 13/12	Buy	46	$59.78	$2,749.88
08:03 - 13/12	Buy	73	$59.88	$4,371.24
08:03 - 13/12	Buy	46	$59.93	$2,756.78
08:03 - 13/12	Buy	6	$59.94	$359.64
08:02 - 13/12	Buy	100	$59.97	$5,997.00
08:02 - 13/12	Buy	1457	$60.07	$87,521.99
08:01 - 13/12	Buy	92	$59.87	$5,508.04
16:09 - 12/12	Buy	4693	$59.47	$279,092.71
15:55 - 12/12	Buy	5063	$59.55	$301,501.65
15:36 - 12/12	Sell	20	$59.55	$1,191.00
15:26 - 12/12	Sell	1805	$59.58	$107,541.90
15:17 - 12/12	Sell	100	$59.56	$5,956.00
15:17 - 12/12	Sell	3700	$59.56	$220,372.00
15:16 - 12/12	Buy	4400	$59.57	$262,108.00
15:16 - 12/12	Buy	100	$59.57	$5,957.00
14:59 - 12/12	Buy	274	$59.36	$16,264.64
14:50 - 12/12	Sell	66	$59.24	$3,909.84
14:50 - 12/12	Sell	63	$59.24	$3,732.12
14:50 - 12/12	Buy	79	$59.25	$4,680.75
14:31 - 12/12	Buy	130	$58.93	$7,660.90
14:12 - 12/12	Sell	5063	$58.84	$297,906.92
13:51 - 12/12	Sell	2082	$58.83	$122,484.06
13:51 - 12/12	Sell	1874	$58.83	$110,247.42
13:48 - 12/12	Buy	283	$58.85	$16,654.55
10:50 - 12/12	Buy	1660	$59.00	$97,937.84
10:38 - 12/12	Buy	60	$58.99	$3,539.40
10:12 - 12/12	Sell	79	$59.01	$4,661.79
10:11 - 12/12	Sell	79	$59.00	$4,661.00
08:06 - 12/12	Sell	7	$59.01	$413.07
08:05 - 12/12	Sell	29	$59.01	$1,711.29
08:05 - 12/12	Sell	43	$59.01	$2,537.43
08:05 - 12/12	Buy	57	$59.04	$3,365.28
08:04 - 12/12	Buy	700	$59.00	$41,300.00
08:04 - 12/12	Buy	412	$59.00	$24,308.00
08:00 - 12/12	Sell	796	$58.94	$46,916.24
16:22 - 11/12	Buy	4	$58.74	$234.96
15:25 - 11/12	Sell	12	$58.81	$705.72
14:54 - 11/12	Buy	6108	$58.89	$359,700.12
14:54 - 11/12	Sell	764	$58.89	$44,991.96
14:52 - 11/12	Buy	126	$58.90	$7,421.40
14:14 - 11/12	Buy	83	$58.87	$4,886.21
14:14 - 11/12	Buy	72	$58.87	$4,238.64
13:47 - 11/12	Sell	383	$58.88	$22,551.04
12:26 - 11/12	Buy	170	$58.85	$10,004.50
10:40 - 11/12	Sell	2077	$58.73	$121,982.21
10:40 - 11/12	Sell	623	$58.72	$36,582.56
09:39 - 11/12	Buy	41	$58.77	$2,409.57
09:39 - 11/12	Buy	4	$58.77	$235.08
09:19 - 11/12	Sell	80	$58.79	$4,703.20
09:05 - 11/12	Buy	38	$58.78	$2,233.64
08:00 - 11/12	Sell	1079	$58.44	$63,056.76
16:35 - 10/12	Buy	84	$58.87	$4,945.08
15:56 - 10/12	Sell	374	$58.78	$21,983.72
15:47 - 10/12	Buy	89	$58.87	$5,239.43
15:47 - 10/12	Buy	311	$58.87	$18,308.57
15:38 - 10/12	Buy	165	$58.84	$9,708.60
15:28 - 10/12	Buy	773	$58.88	$45,514.24
14:54 - 10/12	Buy	87	$58.67	$5,104.29
14:40 - 10/12	Sell	810	$58.63	$47,490.30
13:32 - 10/12	Buy	1258	$58.75	$73,907.50
13:32 - 10/12	Buy	275	$58.75	$16,156.25
13:32 - 10/12	Buy	823	$58.68	$48,293.64
13:32 - 10/12	Buy	177	$58.68	$10,386.36
13:29 - 10/12	Sell	1490	$58.63	$87,358.10
13:27 - 10/12	Sell	509	$58.65	$29,852.85
13:26 - 10/12	Buy	2358	$58.65	$138,296.70
13:26 - 10/12	Buy	1286	$58.65	$75,423.90
13:26 - 10/12	Buy	847	$58.65	$49,676.55
12:13 - 10/12	Sell	80	$58.54	$4,683.20
11:15 - 10/12	Sell	615	$58.53	$35,995.95
10:34 - 10/12	Buy	250	$58.60	$14,650.00
10:15 - 10/12	Buy	47	$58.62	$2,755.14
10:12 - 10/12	Buy	42	$58.62	$2,462.04
08:25 - 10/12	Sell	133	$58.76	$7,815.08
08:12 - 10/12	Buy	339	$58.79	$19,929.81
08:00 - 10/12	Buy	425	$58.86	$25,015.50
16:18 - 09/12	Buy	136	$59.04	$8,029.44
16:18 - 09/12	Buy	810	$59.04	$47,822.40
16:06 - 09/12	Sell	1050	$58.98	$61,929.00
16:06 - 09/12	Buy	2246	$59.03	$132,581.38
15:10 - 09/12	Sell	198	$58.93	$11,668.14
14:50 - 09/12	Buy	135	$58.95	$7,958.25
13:58 - 09/12	Buy	2000	$59.03	$118,060.00
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	46	$58.97	$2,712.62
13:42 - 09/12	Sell	29	$58.97	$1,710.13
13:42 - 09/12	Sell	1044	$58.97	$61,564.68
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:26 - 09/12	Buy	475	$59.04	$28,044.00
13:00 - 09/12	Sell	35	$58.99	$2,064.65
13:00 - 09/12	Buy	2026	$58.87	$119,270.62
13:00 - 09/12	Buy	2061	$58.87	$121,331.07
13:00 - 09/12	Sell	1855	$58.87	$109,203.85
11:55 - 09/12	Sell	37	$58.98	$2,182.26
11:55 - 09/12	Sell	1763	$58.96	$103,946.48
11:28 - 09/12	Sell	1750	$58.98	$103,215.00
11:17 - 09/12	Buy	46	$59.01	$2,714.46
11:10 - 09/12	Buy	46	$59.04	$2,715.84
11:10 - 09/12	Buy	19	$59.04	$1,121.76
10:59 - 09/12	Buy	933	$59.01	$55,056.33
10:59 - 09/12	Buy	311	$59.01	$18,352.11
10:58 - 09/12	Buy	4280	$59.01	$252,562.80
10:55 - 09/12	Buy	166	$59.00	$9,794.00
10:54 - 09/12	Buy	2264	$59.00	$133,576.00
10:54 - 09/12	Buy	570	$59.00	$33,630.00
10:49 - 09/12	Buy	17	$59.02	$1,003.34
10:47 - 09/12	Buy	170	$59.02	$10,033.40
10:45 - 09/12	Buy	13	$59.02	$767.26
10:17 - 09/12	Sell	1750	$58.98	$103,215.00
10:17 - 09/12	Sell	385	$58.98	$22,707.30
10:16 - 09/12	Sell	31	$58.98	$1,828.38
10:16 - 09/12	Sell	19	$58.98	$1,120.62
10:06 - 09/12	Sell	15	$58.97	$884.55
10:06 - 09/12	Sell	15	$58.97	$884.55
10:06 - 09/12	Sell	1320	$58.96	$77,827.20
09:50 - 09/12	Buy	13	$59.00	$767.00
09:45 - 09/12	Buy	31	$59.01	$1,829.31
09:28 - 09/12	Sell	41	$58.94	$2,416.54
09:28 - 09/12	Sell	13	$58.94	$766.22
09:28 - 09/12	Sell	2446	$58.94	$144,167.24
09:11 - 09/12	Sell	16	$58.95	$943.20
09:11 - 09/12	Sell	11	$58.95	$648.45
09:02 - 09/12	Sell	66	$59.00	$3,894.00
09:02 - 09/12	Sell	186	$59.00	$10,974.00
09:02 - 09/12	Sell	15	$59.00	$885.00
08:58 - 09/12	Sell	46	$59.00	$2,714.00
08:58 - 09/12	Sell	88	$59.00	$5,192.00
08:52 - 09/12	Buy	30	$59.03	$1,770.90
08:52 - 09/12	Sell	2	$59.02	$118.04
08:52 - 09/12	Sell	18	$59.02	$1,062.36
08:52 - 09/12	Sell	12	$59.02	$708.24
08:50 - 09/12	Buy	14	$59.04	$826.56
08:43 - 09/12	Sell	14	$59.01	$826.14
08:39 - 09/12	Buy	42	$59.04	$2,479.68
08:15 - 09/12	Buy	44	$59.03	$2,597.32
08:15 - 09/12	Sell	35	$59.01	$2,065.35
08:15 - 09/12	Sell	9	$59.01	$531.09
08:06 - 09/12	Sell	1200	$59.01	$70,812.00

Time / date Time	Buy / sell Type	Volume	Price	Value
16:04 - 13/12 16:04 13/12	Sell	30	$59.15	$1,774.50
16:04 - 13/12 16:04 13/12	Sell	200	$59.15	$11,830.00
15:41 - 13/12 15:41 13/12	Sell	114	$59.43	$6,775.02
15:32 - 13/12 15:32 13/12	Buy	12	$59.60	$715.20
15:17 - 13/12 15:17 13/12	Buy	46	$59.63	$2,742.98

More trades

Time / date	Buy / sell	Volume	Price	Value
16:04 - 13/12	Sell	30	$59.15	$1,774.50
16:04 - 13/12	Sell	200	$59.15	$11,830.00
15:41 - 13/12	Sell	114	$59.43	$6,775.02
15:32 - 13/12	Buy	12	$59.60	$715.20
15:17 - 13/12	Buy	46	$59.63	$2,742.98
15:17 - 13/12	Buy	173	$59.64	$10,317.72
14:55 - 13/12	Buy	404	$59.47	$24,025.88
14:51 - 13/12	Buy	24	$59.40	$1,425.60
14:33 - 13/12	Sell	46	$59.36	$2,730.56
12:52 - 13/12	Sell	46	$59.65	$2,743.90
12:52 - 13/12	Sell	1115	$59.64	$66,498.60
12:52 - 13/12	Sell	4534	$59.66	$270,498.44
12:52 - 13/12	Sell	349	$59.66	$20,821.34
12:52 - 13/12	Sell	456	$59.66	$27,204.96
11:39 - 13/12	Sell	140	$59.74	$8,363.60
10:49 - 13/12	Buy	40	$59.88	$2,395.20
10:09 - 13/12	Buy	535	$59.83	$32,009.05
08:13 - 13/12	Buy	1457	$59.79	$87,114.03
08:13 - 13/12	Sell	51	$59.73	$3,046.23
08:13 - 13/12	Buy	46	$59.78	$2,749.88
08:03 - 13/12	Buy	73	$59.88	$4,371.24
08:03 - 13/12	Buy	46	$59.93	$2,756.78
08:03 - 13/12	Buy	6	$59.94	$359.64
08:02 - 13/12	Buy	100	$59.97	$5,997.00
08:02 - 13/12	Buy	1457	$60.07	$87,521.99
08:01 - 13/12	Buy	92	$59.87	$5,508.04
16:09 - 12/12	Buy	4693	$59.47	$279,092.71
15:55 - 12/12	Buy	5063	$59.55	$301,501.65
15:36 - 12/12	Sell	20	$59.55	$1,191.00
15:26 - 12/12	Sell	1805	$59.58	$107,541.90
15:17 - 12/12	Sell	100	$59.56	$5,956.00
15:17 - 12/12	Sell	3700	$59.56	$220,372.00
15:16 - 12/12	Buy	4400	$59.57	$262,108.00
15:16 - 12/12	Buy	100	$59.57	$5,957.00
14:59 - 12/12	Buy	274	$59.36	$16,264.64
14:50 - 12/12	Sell	66	$59.24	$3,909.84
14:50 - 12/12	Sell	63	$59.24	$3,732.12
14:50 - 12/12	Buy	79	$59.25	$4,680.75
14:31 - 12/12	Buy	130	$58.93	$7,660.90
14:12 - 12/12	Sell	5063	$58.84	$297,906.92
13:51 - 12/12	Sell	2082	$58.83	$122,484.06
13:51 - 12/12	Sell	1874	$58.83	$110,247.42
13:48 - 12/12	Buy	283	$58.85	$16,654.55
10:50 - 12/12	Buy	1660	$59.00	$97,937.84
10:38 - 12/12	Buy	60	$58.99	$3,539.40
10:12 - 12/12	Sell	79	$59.01	$4,661.79
10:11 - 12/12	Sell	79	$59.00	$4,661.00
08:06 - 12/12	Sell	7	$59.01	$413.07
08:05 - 12/12	Sell	29	$59.01	$1,711.29
08:05 - 12/12	Sell	43	$59.01	$2,537.43
08:05 - 12/12	Buy	57	$59.04	$3,365.28
08:04 - 12/12	Buy	700	$59.00	$41,300.00
08:04 - 12/12	Buy	412	$59.00	$24,308.00
08:00 - 12/12	Sell	796	$58.94	$46,916.24
16:22 - 11/12	Buy	4	$58.74	$234.96
15:25 - 11/12	Sell	12	$58.81	$705.72
14:54 - 11/12	Buy	6108	$58.89	$359,700.12
14:54 - 11/12	Sell	764	$58.89	$44,991.96
14:52 - 11/12	Buy	126	$58.90	$7,421.40
14:14 - 11/12	Buy	83	$58.87	$4,886.21
14:14 - 11/12	Buy	72	$58.87	$4,238.64
13:47 - 11/12	Sell	383	$58.88	$22,551.04
12:26 - 11/12	Buy	170	$58.85	$10,004.50
10:40 - 11/12	Sell	2077	$58.73	$121,982.21
10:40 - 11/12	Sell	623	$58.72	$36,582.56
09:39 - 11/12	Buy	41	$58.77	$2,409.57
09:39 - 11/12	Buy	4	$58.77	$235.08
09:19 - 11/12	Sell	80	$58.79	$4,703.20
09:05 - 11/12	Buy	38	$58.78	$2,233.64
08:00 - 11/12	Sell	1079	$58.44	$63,056.76
16:35 - 10/12	Buy	84	$58.87	$4,945.08
15:56 - 10/12	Sell	374	$58.78	$21,983.72
15:47 - 10/12	Buy	89	$58.87	$5,239.43
15:47 - 10/12	Buy	311	$58.87	$18,308.57
15:38 - 10/12	Buy	165	$58.84	$9,708.60
15:28 - 10/12	Buy	773	$58.88	$45,514.24
14:54 - 10/12	Buy	87	$58.67	$5,104.29
14:40 - 10/12	Sell	810	$58.63	$47,490.30
13:32 - 10/12	Buy	1258	$58.75	$73,907.50
13:32 - 10/12	Buy	275	$58.75	$16,156.25
13:32 - 10/12	Buy	823	$58.68	$48,293.64
13:32 - 10/12	Buy	177	$58.68	$10,386.36
13:29 - 10/12	Sell	1490	$58.63	$87,358.10
13:27 - 10/12	Sell	509	$58.65	$29,852.85
13:26 - 10/12	Buy	2358	$58.65	$138,296.70
13:26 - 10/12	Buy	1286	$58.65	$75,423.90
13:26 - 10/12	Buy	847	$58.65	$49,676.55
12:13 - 10/12	Sell	80	$58.54	$4,683.20
11:15 - 10/12	Sell	615	$58.53	$35,995.95
10:34 - 10/12	Buy	250	$58.60	$14,650.00
10:15 - 10/12	Buy	47	$58.62	$2,755.14
10:12 - 10/12	Buy	42	$58.62	$2,462.04
08:25 - 10/12	Sell	133	$58.76	$7,815.08
08:12 - 10/12	Buy	339	$58.79	$19,929.81
08:00 - 10/12	Buy	425	$58.86	$25,015.50
16:18 - 09/12	Buy	136	$59.04	$8,029.44
16:18 - 09/12	Buy	810	$59.04	$47,822.40
16:06 - 09/12	Sell	1050	$58.98	$61,929.00
16:06 - 09/12	Buy	2246	$59.03	$132,581.38
15:10 - 09/12	Sell	198	$58.93	$11,668.14
14:50 - 09/12	Buy	135	$58.95	$7,958.25
13:58 - 09/12	Buy	2000	$59.03	$118,060.00
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	46	$58.97	$2,712.62
13:42 - 09/12	Sell	29	$58.97	$1,710.13
13:42 - 09/12	Sell	1044	$58.97	$61,564.68
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:42 - 09/12	Sell	75	$58.98	$4,423.50
13:26 - 09/12	Buy	475	$59.04	$28,044.00
13:00 - 09/12	Sell	35	$58.99	$2,064.65
13:00 - 09/12	Buy	2026	$58.87	$119,270.62
13:00 - 09/12	Buy	2061	$58.87	$121,331.07
13:00 - 09/12	Sell	1855	$58.87	$109,203.85
11:55 - 09/12	Sell	37	$58.98	$2,182.26
11:55 - 09/12	Sell	1763	$58.96	$103,946.48
11:28 - 09/12	Sell	1750	$58.98	$103,215.00
11:17 - 09/12	Buy	46	$59.01	$2,714.46
11:10 - 09/12	Buy	46	$59.04	$2,715.84
11:10 - 09/12	Buy	19	$59.04	$1,121.76
10:59 - 09/12	Buy	933	$59.01	$55,056.33
10:59 - 09/12	Buy	311	$59.01	$18,352.11
10:58 - 09/12	Buy	4280	$59.01	$252,562.80
10:55 - 09/12	Buy	166	$59.00	$9,794.00
10:54 - 09/12	Buy	2264	$59.00	$133,576.00
10:54 - 09/12	Buy	570	$59.00	$33,630.00
10:49 - 09/12	Buy	17	$59.02	$1,003.34
10:47 - 09/12	Buy	170	$59.02	$10,033.40
10:45 - 09/12	Buy	13	$59.02	$767.26
10:17 - 09/12	Sell	1750	$58.98	$103,215.00
10:17 - 09/12	Sell	385	$58.98	$22,707.30
10:16 - 09/12	Sell	31	$58.98	$1,828.38
10:16 - 09/12	Sell	19	$58.98	$1,120.62
10:06 - 09/12	Sell	15	$58.97	$884.55
10:06 - 09/12	Sell	15	$58.97	$884.55
10:06 - 09/12	Sell	1320	$58.96	$77,827.20
09:50 - 09/12	Buy	13	$59.00	$767.00
09:45 - 09/12	Buy	31	$59.01	$1,829.31
09:28 - 09/12	Sell	41	$58.94	$2,416.54
09:28 - 09/12	Sell	13	$58.94	$766.22
09:28 - 09/12	Sell	2446	$58.94	$144,167.24
09:11 - 09/12	Sell	16	$58.95	$943.20
09:11 - 09/12	Sell	11	$58.95	$648.45
09:02 - 09/12	Sell	66	$59.00	$3,894.00
09:02 - 09/12	Sell	186	$59.00	$10,974.00
09:02 - 09/12	Sell	15	$59.00	$885.00
08:58 - 09/12	Sell	46	$59.00	$2,714.00
08:58 - 09/12	Sell	88	$59.00	$5,192.00
08:52 - 09/12	Buy	30	$59.03	$1,770.90
08:52 - 09/12	Sell	2	$59.02	$118.04
08:52 - 09/12	Sell	18	$59.02	$1,062.36
08:52 - 09/12	Sell	12	$59.02	$708.24
08:50 - 09/12	Buy	14	$59.04	$826.56
08:43 - 09/12	Sell	14	$59.01	$826.14
08:39 - 09/12	Buy	42	$59.04	$2,479.68
08:15 - 09/12	Buy	44	$59.03	$2,597.32
08:15 - 09/12	Sell	35	$59.01	$2,065.35
08:15 - 09/12	Sell	9	$59.01	$531.09
08:06 - 09/12	Sell	1200	$59.01	$70,812.00

TOP 10 EXPOSURES EXPOSURES
TOP 10 SECTORS SECTORS
TOP 10 COUNTRIES COUNTRIES

Security	Weight
ZEBRA TECHNOLOGIES	0.74%
STERIS	0.69%
TELEDYNE TECHNOLOGIES INC	0.69%
OLD DOMINION FREIGHT LINE INC	0.67%
DOMINOS PIZZA INC	0.64%
ALLEGHANY CORP	0.64%
CAMDEN PROPERTY TRUST	0.64%
WEST PHARMACEUTICAL SERVICES INC	0.61%
TERADYNE INC	0.60%
TYLER TECHNOLOGIES INC	0.59%

Sector	Weight
Real Estate Investment Trusts	11.05%
Banks	7.45%
Technology Hardware & Equipment	5.36%
Travel & Leisure	5.09%
Software & Computer Services	5.00%
Non-life Insurance	4.83%
Medical Equipment & Services	4.77%
Construction & Materials	4.34%
Electronic & Electrical Equipment	3.68%
Industrial Support Services	3.06%

Country	Weight
United States	91.27%
Direct Property and REITs	6.98%
Ireland	1.01%
Mexico	0.21%
United Kingdom	0.20%
Switzerland	0.15%
Netherlands	0.11%
Cash and Equiv.	0.08%
Non-Classified	0.00%

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Data provided by Funds Library. Some of the data on this page and other related pages is provided to you for your information and is received from the Fund Management Company administering this fund. Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties. Securities lending data correct as at date not available. Charge data correct as at 31 December 2015. Holdings correct as at 31 October 2019.

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

SSGA SPDR ETFs Europe I plc S&P 400 US Mid Cap ETF (SPY4)

Chart Chart

ETP Basics

Annual & interim reports

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Ready to invest?

Ready to take your first step?

Important Documents

OBJECTIVE

COSTS

Performance

Options

Share

Recently viewed shares

Recently viewed investments

SSGA SPDR ETFs Europe I plc S&P 400 US Mid Cap ETF (SPY4)

Chart Chart

ETP Basics

Annual & interim reports

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Ready to invest?

Ready to take your first step?

Important Documents

OBJECTIVE

COSTS

Performance

SPDR S&P400 ETF recent trades

SPDR S&P400 ETF recent trades

Options

Share

Recently viewed shares

Recently viewed investments