Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Ted Baker (TED) Ordinary 5p

Sell:101.50p Buy:102.60p 0 Change: 6.70p (6.19%)
Market closed Prices as at close on 28 October 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:101.50p
Buy:102.60p
Change: 6.70p (6.19%)
Market closed Prices as at close on 28 October 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:101.50p
Buy:102.60p
Change: 6.70p (6.19%)
Market closed Prices as at close on 28 October 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
02 Sep 2020 Hearsey-Zoubie, Peter N/A Regular sell transaction (market) 13,400.00 £1.15 £15,410.00 13,585.00
18 Aug 2020 Hearsey-Zoubie, Peter N/A Regular sell transaction (market) 6,700.00 £0.94 £6,298.00 26,985.00
02 Sep 2020 Hearsey-Zoubie, Peter N/A Regular sell transaction (market) 13,400.00 £1.15 £15,410.00 13,585.00
18 Aug 2020 Hearsey-Zoubie, Peter N/A Regular sell transaction (market) 6,700.00 £0.94 £6,298.00 26,985.00
19 Jun 2020 Wolffe, David CFO Regular purchase transaction 33,333.00 £0.75 £24,999.75 33,333.00
19 Jun 2020 Hearsey-Zoubie, Peter N/A Regular purchase transaction 26,985.00 £0.75 £20,238.75 26,985.00
19 Jun 2020 Hearsey-Zoubie, Peter N/A Regular purchase transaction 6,700.00 £0.75 £5,025.00 33,685.00
01 Jun 2020 Barton, Robert John Orr N/A Regular purchase transaction 133,333.00 £0.75 £99,999.75 n/a
01 Jun 2020 Osborne, Rachel Claire Elizabeth CEO Regular purchase transaction 33,333.00 £0.75 £24,999.75 33,333.00
01 Jun 2020 Feltham, Helena Joan Independent Director Regular purchase transaction 33,333.00 £0.75 £24,999.75 33,333.00
01 Jun 2020 Kempster, Jonathan (Jon) Independent Director Regular purchase transaction 33,333.00 £0.75 £24,999.75 33,333.00
01 Jun 2020 Baylay, Sharon N/A Regular purchase transaction 66,667.00 £0.75 £50,000.25 66,667.00
01 Jun 2020 Jennings, Andrew Richard Independent Director Regular purchase transaction 33,333.00 £0.75 £24,999.75 38,338.00
01 Jun 2020 Hoffman, Ari F. N/A Regular purchase transaction 33,333.00 £0.75 £24,999.75 n/a
01 Jun 2020 Singleton, Victoria (Tikki Godley) Group Director Regular purchase transaction 20,000.00 £0.75 £15,000.00 n/a
01 Jun 2020 Collyer, Peter Chief Level Officer Regular purchase transaction 13,333.00 £0.75 £9,999.75 n/a
01 Jun 2020 Clark, Phillip (Phil) Group Director Regular purchase transaction 13,333.00 £0.75 £9,999.75 46,864.00
01 Jun 2020 Clark, Phillip (Phil) Group Director Regular purchase transaction 46,666.00 £0.75 £34,999.50 46,864.00
02 Sep 2020 Hearsey-Zoubie, Peter N/A Regular sell transaction (market) 13,400.00 £1.15 £15,410.00 13,585.00
18 Aug 2020 Hearsey-Zoubie, Peter N/A Regular sell transaction (market) 6,700.00 £0.94 £6,298.00 26,985.00
19 Jun 2020 Wolffe, David CFO Regular purchase transaction 33,333.00 £0.75 £24,999.75 33,333.00
19 Jun 2020 Hearsey-Zoubie, Peter N/A Regular purchase transaction 26,985.00 £0.75 £20,238.75 26,985.00
19 Jun 2020 Hearsey-Zoubie, Peter N/A Regular purchase transaction 6,700.00 £0.75 £5,025.00 33,685.00
01 Jun 2020 Barton, Robert John Orr N/A Regular purchase transaction 133,333.00 £0.75 £99,999.75 n/a
01 Jun 2020 Osborne, Rachel Claire Elizabeth CEO Regular purchase transaction 33,333.00 £0.75 £24,999.75 33,333.00
01 Jun 2020 Feltham, Helena Joan Independent Director Regular purchase transaction 33,333.00 £0.75 £24,999.75 33,333.00
01 Jun 2020 Kempster, Jonathan (Jon) Independent Director Regular purchase transaction 33,333.00 £0.75 £24,999.75 33,333.00
01 Jun 2020 Baylay, Sharon N/A Regular purchase transaction 66,667.00 £0.75 £50,000.25 66,667.00
01 Jun 2020 Jennings, Andrew Richard Independent Director Regular purchase transaction 33,333.00 £0.75 £24,999.75 38,338.00
01 Jun 2020 Hoffman, Ari F. N/A Regular purchase transaction 33,333.00 £0.75 £24,999.75 n/a
01 Jun 2020 Singleton, Victoria (Tikki Godley) Group Director Regular purchase transaction 20,000.00 £0.75 £15,000.00 n/a
01 Jun 2020 Collyer, Peter Chief Level Officer Regular purchase transaction 13,333.00 £0.75 £9,999.75 n/a
01 Jun 2020 Clark, Phillip (Phil) Group Director Regular purchase transaction 13,333.00 £0.75 £9,999.75 46,864.00
01 Jun 2020 Clark, Phillip (Phil) Group Director Regular purchase transaction 46,666.00 £0.75 £34,999.50 46,864.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
02 Sep 2020 Hearsey-Zoubie, Peter N/A Regular sell transaction (market) 13,400 £1.15 £15,410.00 13,585.00
18 Aug 2020 Hearsey-Zoubie, Peter N/A Regular sell transaction (market) 6,700 £0.94 £6,298.00 26,985.00
01 Jun 2020 Barton, Robert John Orr N/A Regular purchase transaction 133,333 £0.75 £99,999.75 n/a
01 Jun 2020 Baylay, Sharon N/A Regular purchase transaction 66,667 £0.75 £50,000.25 66,667.00
01 Jun 2020 Clark, Phillip (Phil) Group Director Regular purchase transaction 46,666 £0.75 £34,999.50 46,864.00
19 Jun 2020 Wolffe, David CFO Regular purchase transaction 33,333 £0.75 £24,999.75 33,333.00
01 Jun 2020 Osborne, Rachel Claire Elizabeth CEO Regular purchase transaction 33,333 £0.75 £24,999.75 33,333.00
01 Jun 2020 Barton, Robert John Orr N/A Regular purchase transaction 133,333 £0.75 £99,999.75 n/a
01 Jun 2020 Baylay, Sharon N/A Regular purchase transaction 66,667 £0.75 £50,000.25 66,667.00
01 Jun 2020 Clark, Phillip (Phil) Group Director Regular purchase transaction 46,666 £0.75 £34,999.50 46,864.00
19 Jun 2020 Wolffe, David CFO Regular purchase transaction 33,333 £0.75 £24,999.75 33,333.00
01 Jun 2020 Osborne, Rachel Claire Elizabeth CEO Regular purchase transaction 33,333 £0.75 £24,999.75 33,333.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.