Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Ted Baker (TED) Ordinary 5p

Sell:100.50p Buy:101.40p 0 Change: 3.20p (3.05%)
Market closed Prices as at close on 29 October 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:100.50p
Buy:101.40p
Change: 3.20p (3.05%)
Market closed Prices as at close on 29 October 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:100.50p
Buy:101.40p
Change: 3.20p (3.05%)
Market closed Prices as at close on 29 October 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Year ending: 25/01/2020 26/01/2019 27/01/2018 28/01/2017 30/01/2016
Dividend payments  
Interim: 7.80p 17.90p 16.60p 14.80p 13.20p
Final: - 40.70p 43.50p 38.80p 34.60p
Total dividend for year: 7.80p 58.60p 60.10p 53.60p 47.80p
Dividend metrics  
Dividend growth: -86.69% -2.50% 12.13% 12.13% 18.61%
Dividend yield: 2.80% 3.20% 2.00% 1.90% 1.60%
Dividend cover: 0.86 1.95 2.12 2.13 2.10

All dividend metrics data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Future dividend dates can be found in company information when announced by Ted Baker.

Financial year end Type Amount Ex-dividend date Payment date
25/01/2020 Total 7.80p  
  Interim 7.80p 10/10/2019 22/11/2019
  Final n/a n/a n/a
26/01/2019 Total 58.60p  
  Interim 17.90p 11/10/2018 23/11/2018
  Final 40.70p 16/05/2019 21/06/2019
27/01/2018 Total 60.10p  
  Interim 16.60p 19/10/2017 17/11/2017
  Final 43.50p 17/05/2018 22/06/2018
28/01/2017 Total 53.60p  
  Interim 14.80p 20/10/2016 18/11/2016
  Final 38.80p 18/05/2017 23/06/2017
30/01/2016 Total 47.80p  
  Interim 13.20p 15/10/2015 20/11/2015
  Final 34.60p 19/05/2016 17/06/2016

Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Past dividends do not offer any guarantee of future dividends. Dividends are likely to vary year on year depending on company performance and could increase, decrease or stop altogether. Dividend data provided by Digital Look.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.