Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Sell:£364.97 Buy:£365.47 Change:

£1.27 (0.35%) *

Market closed | Prices as at close on 4 September 2018 | Switch to live prices |

Add to watchlist
This stock can be held in a

ISA Lifetime ISA SIPP Fund & Share Account

Sell:£364.97

Buy:£365.47

Change:

£1.27 (0.35%) *

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Market closed | Prices as at close on 4 September 2018 | Switch to live prices |

Sell:£364.97

Buy:£365.47

Change:

£1.27 (0.35%) *

Market closed | Prices as at close on 4 September 2018 | Switch to live prices |

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
£366.49

Trade high:
£366.55

Year high:
£369.13

Modified duration:
n/a

Previous close:
£366.49

Trade low:
£365.06

Year low:
£355.89

Money yield

:
-1.7570%

Previous:
£0.39 (0.11%) Previous:
£0.39

Volume:
1,021

Currency:
GBP

Running yield:
0.682%

Data delayed by at least 15 minutes.

Share chart Chart

Full interactive share chart

Performance

Not available for this stock.

Important Documents

There are no documents available for this stock.

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund and Share Account

Important Documents

There are no documents available for this stock.

Broker forecasts

Broker recommendations for this stock are not available.

Company news for this stock is not available.

Company announcements for this stock is not available.

Time / date Time	Buy / sell Type	Volume	Price	Value
16:13 - 26/03 16:13 26/03	Buy	7	£365.28	£25.57
16:07 - 26/03 16:07 26/03	Sell	14	£365.27	£51.14
15:50 - 26/03 15:50 26/03	Buy	120	£365.35	£438.42
15:39 - 26/03 15:39 26/03	Sell	13	£365.06	£47.46
15:33 - 26/03 15:33 26/03	Sell	103	£365.13	£376.08

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:13 - 26/03	Buy	7	£365.28	£25.57
16:07 - 26/03	Sell	14	£365.27	£51.14
15:50 - 26/03	Buy	120	£365.35	£438.42
15:39 - 26/03	Sell	13	£365.06	£47.46
15:33 - 26/03	Sell	103	£365.13	£376.08
15:02 - 26/03	Sell	102	£365.25	£372.56
14:50 - 26/03	Sell	9	£365.24	£32.87
14:42 - 26/03	Sell	70	£365.30	£255.71
14:39 - 26/03	Sell	35	£365.45	£127.91
14:23 - 26/03	Sell	6	£365.51	£21.93
13:38 - 26/03	Buy	10	£365.58	£36.56
12:31 - 26/03	Sell	20	£365.46	£73.09
12:29 - 26/03	Sell	55	£365.49	£201.02
12:13 - 26/03	Sell	3	£365.55	£10.97
12:11 - 26/03	Buy	25	£365.70	£91.43
12:04 - 26/03	Sell	3	£365.58	£10.97
11:55 - 26/03	Sell	28	£365.62	£102.37
11:46 - 26/03	Sell	3	£365.69	£10.97
11:39 - 26/03	Sell	10	£365.75	£36.58
11:39 - 26/03	Sell	6	£365.75	£21.95
11:30 - 26/03	Sell	20	£365.76	£73.15
11:17 - 26/03	Buy	17	£366.05	£62.23
11:04 - 26/03	Sell	54	£365.96	£197.62
11:03 - 26/03	Sell	90	£365.96	£329.37
10:57 - 26/03	Sell	20	£365.99	£73.20
10:47 - 26/03	Sell	17	£366.12	£62.24
10:29 - 26/03	Sell	25	£366.27	£91.57
10:08 - 26/03	Sell	43	£366.35	£157.53
09:52 - 26/03	Buy	17	£366.55	£62.31
08:19 - 26/03	Sell	22	£365.96	£80.51
08:05 - 26/03	Sell	20	£365.19	£73.04
16:11 - 25/03	Sell	15	£366.22	£54.93
15:51 - 25/03	Sell	1040	£366.32	£3,809.73
15:34 - 25/03	Sell	20	£366.07	£73.21
15:33 - 25/03	Sell	54	£366.24	£197.77
15:26 - 25/03	Buy	15	£366.32	£54.95
15:25 - 25/03	Buy	24	£366.43	£87.94
15:25 - 25/03	Sell	15	£366.29	£54.94
15:17 - 25/03	Sell	1056	£366.42	£3,869.42
14:54 - 25/03	Sell	6	£366.59	£22.00
14:49 - 25/03	Sell	26	£366.65	£95.33
14:42 - 25/03	Buy	15	£366.76	£55.01
14:34 - 25/03	Buy	80	£366.71	£293.37
14:08 - 25/03	Sell	94	£366.64	£344.64
14:07 - 25/03	Sell	70	£366.61	£256.63
13:45 - 25/03	Buy	28	£366.46	£102.61
13:08 - 25/03	Sell	74	£366.40	£271.14
12:29 - 25/03	Sell	22	£366.20	£80.56
11:58 - 25/03	Sell	10	£366.22	£36.62
11:41 - 25/03	Sell	35	£366.16	£128.16
11:38 - 25/03	Sell	370	£366.28	£1,355.25
11:16 - 25/03	Buy	10	£366.26	£36.63
11:04 - 25/03	Sell	6	£366.16	£21.97
11:01 - 25/03	Sell	10	£366.15	£36.62
10:53 - 25/03	Sell	87	£366.17	£318.57
10:29 - 25/03	Buy	17	£366.30	£62.27
10:11 - 25/03	Sell	28	£366.21	£102.54
10:09 - 25/03	Sell	120	£366.21	£439.45
09:57 - 25/03	Buy	19	£366.30	£69.60
09:38 - 25/03	Buy	10	£366.35	£36.64
09:37 - 25/03	Sell	11	£366.21	£40.28
09:33 - 25/03	Sell	20	£366.20	£73.24
09:17 - 25/03	Buy	30	£366.40	£109.92
09:13 - 25/03	Sell	195	£366.23	£714.15
09:08 - 25/03	Buy	54	£366.26	£197.78
09:03 - 25/03	Sell	61	£366.08	£223.31
16:06 - 22/03	Buy	95	£366.70	£348.36
16:01 - 22/03	Sell	44	£366.75	£161.37
15:21 - 22/03	Sell	8	£366.69	£29.34
14:51 - 22/03	Buy	72	£366.80	£264.10
14:51 - 22/03	Sell	42	£366.66	£154.00
14:37 - 22/03	Buy	45	£366.68	£165.01
14:37 - 22/03	Sell	45	£366.59	£164.96
14:35 - 22/03	Sell	65	£366.54	£238.25
14:31 - 22/03	Sell	2	£366.42	£7.33
14:31 - 22/03	Sell	3	£366.42	£10.99
14:27 - 22/03	Sell	14	£366.34	£51.29
14:04 - 22/03	Sell	10	£366.43	£36.64
13:26 - 22/03	Sell	50	£366.25	£183.13
13:17 - 22/03	Buy	67	£366.42	£245.50
13:04 - 22/03	Sell	15	£366.18	£54.93
12:37 - 22/03	Sell	4600	£366.16	£16,843.54
12:27 - 22/03	Sell	3794	£366.16	£13,892.11
12:26 - 22/03	Buy	27	£366.29	£98.90
12:23 - 22/03	Sell	167	£366.13	£611.44
12:22 - 22/03	Sell	55	£366.16	£201.39
12:19 - 22/03	Buy	14	£366.31	£51.28
11:57 - 22/03	Buy	400	£366.43	£1,465.70
11:52 - 22/03	Buy	30	£366.45	£109.94
11:46 - 22/03	Buy	169	£366.45	£619.30
11:34 - 22/03	Sell	26	£366.16	£95.20
11:17 - 22/03	Sell	24	£366.25	£87.90
11:10 - 22/03	Buy	30	£366.36	£109.91
10:31 - 22/03	Buy	183	£366.62	£670.92
09:44 - 22/03	Buy	60	£366.76	£220.06
09:14 - 22/03	Sell	16	£366.38	£58.62
09:04 - 22/03	Sell	40	£366.16	£146.46
09:02 - 22/03	Sell	3000	£366.23	£10,986.90
08:54 - 22/03	Sell	576	£366.20	£2,109.33
16:28 - 21/03	Sell	90	£366.44	£329.80
16:04 - 21/03	Buy	14	£366.34	£51.29
16:01 - 21/03	Sell	720	£366.12	£2,636.08
16:00 - 21/03	Sell	82	£366.09	£300.20
15:52 - 21/03	Buy	14	£366.00	£51.24
15:34 - 21/03	Buy	30	£365.79	£109.74
15:28 - 21/03	Sell	70	£365.61	£255.93
15:20 - 21/03	Sell	20	£365.59	£73.12
14:40 - 21/03	Sell	30	£365.25	£109.58
14:07 - 21/03	Sell	46	£365.03	£167.92
13:48 - 21/03	Sell	12	£365.14	£43.82
13:46 - 21/03	Buy	66	£365.32	£241.11
13:46 - 21/03	Sell	66	£365.18	£241.02
13:41 - 21/03	Sell	27	£365.16	£98.59
13:18 - 21/03	Sell	42	£364.96	£153.28
12:38 - 21/03	Sell	63	£365.21	£230.08
12:05 - 21/03	Buy	45	£365.38	£164.42
12:03 - 21/03	Sell	9	£365.20	£32.87
10:25 - 21/03	Buy	32	£364.62	£116.68
10:19 - 21/03	Buy	11	£364.56	£40.10
10:02 - 21/03	Buy	32	£364.57	£116.66
10:01 - 21/03	Sell	32	£364.38	£116.60
09:56 - 21/03	Buy	28	£364.57	£102.08
09:52 - 21/03	Sell	30	£364.36	£109.31
09:52 - 21/03	Sell	273	£364.36	£994.69
08:44 - 21/03	Sell	22	£364.17	£80.12
08:17 - 21/03	Sell	35	£363.82	£127.34
16:27 - 20/03	Sell	27	£363.19	£98.06
16:22 - 20/03	Sell	155	£363.19	£562.94
15:51 - 20/03	Sell	4	£363.21	£14.53
15:04 - 20/03	Sell	10	£363.37	£36.34
14:39 - 20/03	Sell	26	£363.28	£94.45
12:44 - 20/03	Sell	13	£362.99	£47.19
12:24 - 20/03	Sell	47	£362.99	£170.60
12:07 - 20/03	Buy	24	£362.81	£87.08
10:47 - 20/03	Sell	25	£362.66	£90.66
10:33 - 20/03	Sell	45	£362.57	£163.15
10:22 - 20/03	Buy	105	£362.70	£380.84
10:18 - 20/03	Sell	80	£362.53	£290.02
10:09 - 20/03	Buy	22	£362.66	£79.79
09:51 - 20/03	Buy	35	£362.75	£126.96
09:42 - 20/03	Sell	126	£362.59	£456.86
09:17 - 20/03	Sell	29	£362.40	£105.10
09:04 - 20/03	Buy	17	£362.57	£61.64
08:46 - 20/03	Buy	25	£362.61	£90.65
08:19 - 20/03	Sell	68	£362.25	£246.33
08:12 - 20/03	Sell	25	£362.13	£90.53
08:07 - 20/03	Sell	33	£362.00	£119.46
08:05 - 20/03	Sell	18	£361.98	£65.16
08:03 - 20/03	Sell	8	£362.01	£28.96
08:03 - 20/03	Sell	8	£362.01	£28.96
16:14 - 19/03	Sell	5	£361.99	£18.10
16:04 - 19/03	Sell	30	£361.85	£108.56
15:18 - 19/03	Buy	17	£362.23	£61.58
15:08 - 19/03	Sell	14	£361.99	£50.68
14:39 - 19/03	Buy	33	£362.07	£119.48
14:36 - 19/03	Sell	82	£361.84	£296.71
14:29 - 19/03	Sell	44	£361.75	£159.17
14:21 - 19/03	Sell	12	£361.63	£43.40
13:50 - 19/03	Buy	19	£361.96	£68.77
13:49 - 19/03	Sell	14	£361.79	£50.65
13:41 - 19/03	Sell	13	£361.76	£47.03
13:38 - 19/03	Sell	10	£361.74	£36.17
13:24 - 19/03	Sell	65	£361.70	£235.11
12:37 - 19/03	Sell	14	£361.79	£50.65
12:27 - 19/03	Sell	64	£361.83	£231.57
12:26 - 19/03	Sell	19	£361.77	£68.74
12:24 - 19/03	Sell	7	£361.82	£25.33
12:11 - 19/03	Sell	13	£361.97	£47.06
12:11 - 19/03	Sell	18	£361.95	£65.15
11:54 - 19/03	Sell	41	£362.12	£148.47
11:29 - 19/03	Buy	20	£362.29	£72.46
11:06 - 19/03	Sell	36	£362.11	£130.36
11:01 - 19/03	Buy	80	£362.42	£289.94
10:56 - 19/03	Buy	115	£362.42	£416.79
10:32 - 19/03	Buy	80	£362.65	£290.12
10:31 - 19/03	Sell	37	£362.41	£134.09
10:31 - 19/03	Sell	1550	£362.50	£5,618.75
10:31 - 19/03	Sell	12	£362.50	£43.50
10:23 - 19/03	Sell	56	£362.45	£202.97
09:38 - 19/03	Buy	16	£362.54	£58.01
09:37 - 19/03	Sell	5	£362.35	£18.12
09:29 - 19/03	Buy	81	£362.54	£293.66
09:28 - 19/03	Sell	24	£362.37	£86.97
09:27 - 19/03	Buy	21	£362.57	£76.14
08:49 - 19/03	Sell	27	£362.55	£97.89
08:33 - 19/03	Sell	31	£362.55	£112.39
08:09 - 19/03	Buy	20	£362.55	£72.51

Time / date Time	Buy / sell Type	Volume	Price	Value
16:13 - 26/03 16:13 26/03	Buy	7	£365.28	£25.57
16:07 - 26/03 16:07 26/03	Sell	14	£365.27	£51.14
15:50 - 26/03 15:50 26/03	Buy	120	£365.35	£438.42
15:39 - 26/03 15:39 26/03	Sell	13	£365.06	£47.46
15:33 - 26/03 15:33 26/03	Sell	103	£365.13	£376.08

More trades

Time / date	Buy / sell	Volume	Price	Value
16:13 - 26/03	Buy	7	£365.28	£25.57
16:07 - 26/03	Sell	14	£365.27	£51.14
15:50 - 26/03	Buy	120	£365.35	£438.42
15:39 - 26/03	Sell	13	£365.06	£47.46
15:33 - 26/03	Sell	103	£365.13	£376.08
15:02 - 26/03	Sell	102	£365.25	£372.56
14:50 - 26/03	Sell	9	£365.24	£32.87
14:42 - 26/03	Sell	70	£365.30	£255.71
14:39 - 26/03	Sell	35	£365.45	£127.91
14:23 - 26/03	Sell	6	£365.51	£21.93
13:38 - 26/03	Buy	10	£365.58	£36.56
12:31 - 26/03	Sell	20	£365.46	£73.09
12:29 - 26/03	Sell	55	£365.49	£201.02
12:13 - 26/03	Sell	3	£365.55	£10.97
12:11 - 26/03	Buy	25	£365.70	£91.43
12:04 - 26/03	Sell	3	£365.58	£10.97
11:55 - 26/03	Sell	28	£365.62	£102.37
11:46 - 26/03	Sell	3	£365.69	£10.97
11:39 - 26/03	Sell	10	£365.75	£36.58
11:39 - 26/03	Sell	6	£365.75	£21.95
11:30 - 26/03	Sell	20	£365.76	£73.15
11:17 - 26/03	Buy	17	£366.05	£62.23
11:04 - 26/03	Sell	54	£365.96	£197.62
11:03 - 26/03	Sell	90	£365.96	£329.37
10:57 - 26/03	Sell	20	£365.99	£73.20
10:47 - 26/03	Sell	17	£366.12	£62.24
10:29 - 26/03	Sell	25	£366.27	£91.57
10:08 - 26/03	Sell	43	£366.35	£157.53
09:52 - 26/03	Buy	17	£366.55	£62.31
08:19 - 26/03	Sell	22	£365.96	£80.51
08:05 - 26/03	Sell	20	£365.19	£73.04
16:11 - 25/03	Sell	15	£366.22	£54.93
15:51 - 25/03	Sell	1040	£366.32	£3,809.73
15:34 - 25/03	Sell	20	£366.07	£73.21
15:33 - 25/03	Sell	54	£366.24	£197.77
15:26 - 25/03	Buy	15	£366.32	£54.95
15:25 - 25/03	Buy	24	£366.43	£87.94
15:25 - 25/03	Sell	15	£366.29	£54.94
15:17 - 25/03	Sell	1056	£366.42	£3,869.42
14:54 - 25/03	Sell	6	£366.59	£22.00
14:49 - 25/03	Sell	26	£366.65	£95.33
14:42 - 25/03	Buy	15	£366.76	£55.01
14:34 - 25/03	Buy	80	£366.71	£293.37
14:08 - 25/03	Sell	94	£366.64	£344.64
14:07 - 25/03	Sell	70	£366.61	£256.63
13:45 - 25/03	Buy	28	£366.46	£102.61
13:08 - 25/03	Sell	74	£366.40	£271.14
12:29 - 25/03	Sell	22	£366.20	£80.56
11:58 - 25/03	Sell	10	£366.22	£36.62
11:41 - 25/03	Sell	35	£366.16	£128.16
11:38 - 25/03	Sell	370	£366.28	£1,355.25
11:16 - 25/03	Buy	10	£366.26	£36.63
11:04 - 25/03	Sell	6	£366.16	£21.97
11:01 - 25/03	Sell	10	£366.15	£36.62
10:53 - 25/03	Sell	87	£366.17	£318.57
10:29 - 25/03	Buy	17	£366.30	£62.27
10:11 - 25/03	Sell	28	£366.21	£102.54
10:09 - 25/03	Sell	120	£366.21	£439.45
09:57 - 25/03	Buy	19	£366.30	£69.60
09:38 - 25/03	Buy	10	£366.35	£36.64
09:37 - 25/03	Sell	11	£366.21	£40.28
09:33 - 25/03	Sell	20	£366.20	£73.24
09:17 - 25/03	Buy	30	£366.40	£109.92
09:13 - 25/03	Sell	195	£366.23	£714.15
09:08 - 25/03	Buy	54	£366.26	£197.78
09:03 - 25/03	Sell	61	£366.08	£223.31
16:06 - 22/03	Buy	95	£366.70	£348.36
16:01 - 22/03	Sell	44	£366.75	£161.37
15:21 - 22/03	Sell	8	£366.69	£29.34
14:51 - 22/03	Buy	72	£366.80	£264.10
14:51 - 22/03	Sell	42	£366.66	£154.00
14:37 - 22/03	Buy	45	£366.68	£165.01
14:37 - 22/03	Sell	45	£366.59	£164.96
14:35 - 22/03	Sell	65	£366.54	£238.25
14:31 - 22/03	Sell	2	£366.42	£7.33
14:31 - 22/03	Sell	3	£366.42	£10.99
14:27 - 22/03	Sell	14	£366.34	£51.29
14:04 - 22/03	Sell	10	£366.43	£36.64
13:26 - 22/03	Sell	50	£366.25	£183.13
13:17 - 22/03	Buy	67	£366.42	£245.50
13:04 - 22/03	Sell	15	£366.18	£54.93
12:37 - 22/03	Sell	4600	£366.16	£16,843.54
12:27 - 22/03	Sell	3794	£366.16	£13,892.11
12:26 - 22/03	Buy	27	£366.29	£98.90
12:23 - 22/03	Sell	167	£366.13	£611.44
12:22 - 22/03	Sell	55	£366.16	£201.39
12:19 - 22/03	Buy	14	£366.31	£51.28
11:57 - 22/03	Buy	400	£366.43	£1,465.70
11:52 - 22/03	Buy	30	£366.45	£109.94
11:46 - 22/03	Buy	169	£366.45	£619.30
11:34 - 22/03	Sell	26	£366.16	£95.20
11:17 - 22/03	Sell	24	£366.25	£87.90
11:10 - 22/03	Buy	30	£366.36	£109.91
10:31 - 22/03	Buy	183	£366.62	£670.92
09:44 - 22/03	Buy	60	£366.76	£220.06
09:14 - 22/03	Sell	16	£366.38	£58.62
09:04 - 22/03	Sell	40	£366.16	£146.46
09:02 - 22/03	Sell	3000	£366.23	£10,986.90
08:54 - 22/03	Sell	576	£366.20	£2,109.33
16:28 - 21/03	Sell	90	£366.44	£329.80
16:04 - 21/03	Buy	14	£366.34	£51.29
16:01 - 21/03	Sell	720	£366.12	£2,636.08
16:00 - 21/03	Sell	82	£366.09	£300.20
15:52 - 21/03	Buy	14	£366.00	£51.24
15:34 - 21/03	Buy	30	£365.79	£109.74
15:28 - 21/03	Sell	70	£365.61	£255.93
15:20 - 21/03	Sell	20	£365.59	£73.12
14:40 - 21/03	Sell	30	£365.25	£109.58
14:07 - 21/03	Sell	46	£365.03	£167.92
13:48 - 21/03	Sell	12	£365.14	£43.82
13:46 - 21/03	Buy	66	£365.32	£241.11
13:46 - 21/03	Sell	66	£365.18	£241.02
13:41 - 21/03	Sell	27	£365.16	£98.59
13:18 - 21/03	Sell	42	£364.96	£153.28
12:38 - 21/03	Sell	63	£365.21	£230.08
12:05 - 21/03	Buy	45	£365.38	£164.42
12:03 - 21/03	Sell	9	£365.20	£32.87
10:25 - 21/03	Buy	32	£364.62	£116.68
10:19 - 21/03	Buy	11	£364.56	£40.10
10:02 - 21/03	Buy	32	£364.57	£116.66
10:01 - 21/03	Sell	32	£364.38	£116.60
09:56 - 21/03	Buy	28	£364.57	£102.08
09:52 - 21/03	Sell	30	£364.36	£109.31
09:52 - 21/03	Sell	273	£364.36	£994.69
08:44 - 21/03	Sell	22	£364.17	£80.12
08:17 - 21/03	Sell	35	£363.82	£127.34
16:27 - 20/03	Sell	27	£363.19	£98.06
16:22 - 20/03	Sell	155	£363.19	£562.94
15:51 - 20/03	Sell	4	£363.21	£14.53
15:04 - 20/03	Sell	10	£363.37	£36.34
14:39 - 20/03	Sell	26	£363.28	£94.45
12:44 - 20/03	Sell	13	£362.99	£47.19
12:24 - 20/03	Sell	47	£362.99	£170.60
12:07 - 20/03	Buy	24	£362.81	£87.08
10:47 - 20/03	Sell	25	£362.66	£90.66
10:33 - 20/03	Sell	45	£362.57	£163.15
10:22 - 20/03	Buy	105	£362.70	£380.84
10:18 - 20/03	Sell	80	£362.53	£290.02
10:09 - 20/03	Buy	22	£362.66	£79.79
09:51 - 20/03	Buy	35	£362.75	£126.96
09:42 - 20/03	Sell	126	£362.59	£456.86
09:17 - 20/03	Sell	29	£362.40	£105.10
09:04 - 20/03	Buy	17	£362.57	£61.64
08:46 - 20/03	Buy	25	£362.61	£90.65
08:19 - 20/03	Sell	68	£362.25	£246.33
08:12 - 20/03	Sell	25	£362.13	£90.53
08:07 - 20/03	Sell	33	£362.00	£119.46
08:05 - 20/03	Sell	18	£361.98	£65.16
08:03 - 20/03	Sell	8	£362.01	£28.96
08:03 - 20/03	Sell	8	£362.01	£28.96
16:14 - 19/03	Sell	5	£361.99	£18.10
16:04 - 19/03	Sell	30	£361.85	£108.56
15:18 - 19/03	Buy	17	£362.23	£61.58
15:08 - 19/03	Sell	14	£361.99	£50.68
14:39 - 19/03	Buy	33	£362.07	£119.48
14:36 - 19/03	Sell	82	£361.84	£296.71
14:29 - 19/03	Sell	44	£361.75	£159.17
14:21 - 19/03	Sell	12	£361.63	£43.40
13:50 - 19/03	Buy	19	£361.96	£68.77
13:49 - 19/03	Sell	14	£361.79	£50.65
13:41 - 19/03	Sell	13	£361.76	£47.03
13:38 - 19/03	Sell	10	£361.74	£36.17
13:24 - 19/03	Sell	65	£361.70	£235.11
12:37 - 19/03	Sell	14	£361.79	£50.65
12:27 - 19/03	Sell	64	£361.83	£231.57
12:26 - 19/03	Sell	19	£361.77	£68.74
12:24 - 19/03	Sell	7	£361.82	£25.33
12:11 - 19/03	Sell	13	£361.97	£47.06
12:11 - 19/03	Sell	18	£361.95	£65.15
11:54 - 19/03	Sell	41	£362.12	£148.47
11:29 - 19/03	Buy	20	£362.29	£72.46
11:06 - 19/03	Sell	36	£362.11	£130.36
11:01 - 19/03	Buy	80	£362.42	£289.94
10:56 - 19/03	Buy	115	£362.42	£416.79
10:32 - 19/03	Buy	80	£362.65	£290.12
10:31 - 19/03	Sell	37	£362.41	£134.09
10:31 - 19/03	Sell	1550	£362.50	£5,618.75
10:31 - 19/03	Sell	12	£362.50	£43.50
10:23 - 19/03	Sell	56	£362.45	£202.97
09:38 - 19/03	Buy	16	£362.54	£58.01
09:37 - 19/03	Sell	5	£362.35	£18.12
09:29 - 19/03	Buy	81	£362.54	£293.66
09:28 - 19/03	Sell	24	£362.37	£86.97
09:27 - 19/03	Buy	21	£362.57	£76.14
08:49 - 19/03	Sell	27	£362.55	£97.89
08:33 - 19/03	Sell	31	£362.55	£112.39
08:09 - 19/03	Buy	20	£362.55	£72.51

Annual & interim reports

Annual & interim reports are not available for this stock.

Index linked gilts are bought and sold at an 'inflation adjusted price'. If you own an index linked gilt issued after 2005 you won't be able to see a price adjusted for inflation, so the prices shown might not reflect the true value. It's something we're working on improving, but if you have any questions or would like an inflation adjusted price in the meantime please call us on 0117 980 9800.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided Factset. 'Recent trades' provided by MoneyAM. Fundamental data provided by Thomson Reuters.

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Share chart Chart

Performance

Important Documents

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

Broker forecasts

Annual & interim reports

Options

Share

Recently viewed shares

Recently viewed investments

Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Share chart Chart

Performance

Important Documents

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

Broker forecasts

TR.2 1/2%IL 24 recent trades

TR.2 1/2%IL 24 recent trades

Annual & interim reports

Options

Share

Recently viewed shares

Recently viewed investments