Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Sell:£360.80 Buy:£362.30 Change:

£0.27 (0.07%) *

Market closed | Prices as at close on 6 December 2019 | Switch to live prices |

Add to watchlist
This stock can be held in a

Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

Sell:£360.80

Buy:£362.30

Change:

£0.27 (0.07%) *

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Market closed | Prices as at close on 6 December 2019 | Switch to live prices |

Sell:£360.80

Buy:£362.30

Change:

£0.27 (0.07%) *

Market closed | Prices as at close on 6 December 2019 | Switch to live prices |

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
£361.28

Trade high:
£361.92

Year high:
£377.88

Modified duration:
n/a

Previous close:
£361.28

Trade low:
£361.03

Year low:
£360.63

Running yield:
0.692%

Previous:
£0.81 (0.22%) Previous:
£0.81

Volume:
1,146

Currency:
GBP

Data delayed by at least 15 minutes.

Share chart Chart

Full interactive share chart

Performance

Not available for this stock.

Important Documents

There are no documents available for this stock.

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

Broker forecasts

Broker recommendations for this stock are not available.

Company news for this stock is not available.

Company announcements for this stock is not available.

Time / date Time	Buy / sell Type	Volume	Price	Value
16:21 - 06/12 16:21 06/12	Sell	27	£361.27	£97.54
16:18 - 06/12 16:18 06/12	Sell	75	£361.25	£270.94
15:58 - 06/12 15:58 06/12	Buy	30	£361.92	£108.58
15:31 - 06/12 15:31 06/12	Sell	37	£361.51	£133.76
15:18 - 06/12 15:18 06/12	Sell	115	£361.51	£415.74

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:21 - 06/12	Sell	27	£361.27	£97.54
16:18 - 06/12	Sell	75	£361.25	£270.94
15:58 - 06/12	Buy	30	£361.92	£108.58
15:31 - 06/12	Sell	37	£361.51	£133.76
15:18 - 06/12	Sell	115	£361.51	£415.74
15:06 - 06/12	Sell	10	£361.39	£36.14
13:50 - 06/12	Sell	17	£361.11	£61.39
12:24 - 06/12	Sell	58	£361.35	£209.58
11:55 - 06/12	Sell	57	£361.13	£205.84
11:55 - 06/12	Sell	14	£361.13	£50.56
10:56 - 06/12	Sell	21	£361.15	£75.84
10:50 - 06/12	Buy	35	£361.57	£126.55
10:32 - 06/12	Sell	65	£361.18	£234.77
10:24 - 06/12	Buy	230	£361.53	£831.51
09:48 - 06/12	Sell	40	£361.15	£144.46
09:39 - 06/12	Buy	11	£361.45	£39.76
08:44 - 06/12	Buy	50	£361.54	£180.77
08:36 - 06/12	Sell	121	£361.07	£436.89
08:34 - 06/12	Sell	67	£361.07	£241.91
08:23 - 06/12	Buy	18	£361.25	£65.03
15:26 - 05/12	Sell	27	£361.03	£97.48
15:26 - 05/12	Sell	25	£361.03	£90.26
14:51 - 05/12	Sell	40	£360.71	£144.28
14:36 - 05/12	Sell	53	£360.79	£191.22
14:28 - 05/12	Sell	30	£360.75	£108.23
14:26 - 05/12	Sell	28	£360.77	£101.02
14:24 - 05/12	Sell	55	£360.77	£198.42
14:21 - 05/12	Sell	50	£360.81	£180.41
14:19 - 05/12	Sell	8	£360.83	£28.87
14:11 - 05/12	Sell	30	£360.92	£108.28
12:24 - 05/12	Sell	22	£360.99	£79.42
11:51 - 05/12	Sell	210	£361.00	£758.10
11:44 - 05/12	Buy	82	£361.45	£296.39
11:20 - 05/12	Sell	28	£361.17	£101.13
10:50 - 05/12	Buy	36	£361.68	£130.21
10:05 - 05/12	Sell	16	£361.24	£57.80
09:01 - 05/12	Sell	375	£361.09	£1,354.09
16:09 - 04/12	Sell	35	£361.97	£126.69
16:03 - 04/12	Sell	36	£362.02	£130.33
15:59 - 04/12	Sell	21	£362.00	£76.02
15:20 - 04/12	Sell	30	£361.96	£108.59
12:52 - 04/12	Buy	70	£362.52	£253.76
11:16 - 04/12	Sell	99	£362.44	£358.82
11:02 - 04/12	Sell	146	£362.50	£529.25
09:35 - 04/12	Buy	41	£363.26	£148.93
09:35 - 04/12	Sell	19	£362.72	£68.92
09:00 - 04/12	Sell	5960	£363.25	£21,649.70
09:00 - 04/12	Sell	9000	£363.25	£32,692.50
16:25 - 03/12	Sell	50	£363.32	£181.66
16:20 - 03/12	Sell	1	£363.32	£3.63
14:49 - 03/12	Buy	13	£363.32	£47.23
14:40 - 03/12	Sell	54	£362.80	£195.91
13:47 - 03/12	Buy	32	£363.06	£116.18
13:28 - 03/12	Sell	40	£362.52	£145.01
13:23 - 03/12	Buy	17	£362.92	£61.70
12:48 - 03/12	Sell	210	£362.40	£761.03
11:59 - 03/12	Sell	30	£362.40	£108.72
11:45 - 03/12	Buy	41	£362.78	£148.74
11:35 - 03/12	Buy	14	£362.78	£50.79
11:27 - 03/12	Buy	220	£362.86	£798.29
11:19 - 03/12	Buy	127	£362.88	£460.86
11:19 - 03/12	Sell	41	£362.47	£148.61
10:53 - 03/12	Sell	15	£362.64	£54.40
10:40 - 03/12	Sell	58	£362.64	£210.33
10:36 - 03/12	Sell	9	£362.67	£32.64
09:31 - 03/12	Sell	33	£362.36	£119.58
15:29 - 02/12	Sell	17	£362.56	£61.63
14:49 - 02/12	Buy	50	£363.05	£181.53
14:42 - 02/12	Sell	53	£362.69	£192.22
14:11 - 02/12	Sell	23	£362.60	£83.40
13:02 - 02/12	Sell	18	£362.61	£65.27
12:53 - 02/12	Buy	1480	£362.97	£5,371.96
12:53 - 02/12	Buy	1480	£362.95	£5,371.66
12:44 - 02/12	Buy	21	£363.14	£76.26
12:19 - 02/12	Sell	50	£362.99	£181.50
12:01 - 02/12	Sell	14	£363.04	£50.83
11:49 - 02/12	Sell	20	£363.04	£72.61
11:44 - 02/12	Sell	7	£363.05	£25.41
11:27 - 02/12	Sell	30	£362.95	£108.89
11:24 - 02/12	Sell	25	£362.85	£90.71
11:12 - 02/12	Sell	33	£362.83	£119.73
11:00 - 02/12	Sell	410	£362.95	£1,488.10
10:57 - 02/12	Buy	192	£363.20	£697.35
10:54 - 02/12	Sell	30	£362.76	£108.83
10:51 - 02/12	Sell	8	£362.71	£29.02
10:17 - 02/12	Sell	17	£362.62	£61.64
10:12 - 02/12	Sell	19	£362.55	£68.88
09:42 - 02/12	Sell	95	£362.23	£344.12
08:08 - 02/12	Sell	15	£362.09	£54.31
15:29 - 29/11	Sell	41	£362.59	£148.66
15:24 - 29/11	Sell	61	£362.50	£221.13
14:41 - 29/11	Sell	32	£362.78	£116.09
14:19 - 29/11	Sell	35	£362.88	£127.01
12:53 - 29/11	Sell	22	£363.19	£79.90
12:10 - 29/11	Sell	45	£363.12	£163.40
11:47 - 29/11	Buy	23	£363.62	£83.63
09:50 - 29/11	Sell	4	£363.06	£14.52
09:33 - 29/11	Buy	41	£363.55	£149.06

Time / date Time	Buy / sell Type	Volume	Price	Value
16:21 - 06/12 16:21 06/12	Sell	27	£361.27	£97.54
16:18 - 06/12 16:18 06/12	Sell	75	£361.25	£270.94
15:58 - 06/12 15:58 06/12	Buy	30	£361.92	£108.58
15:31 - 06/12 15:31 06/12	Sell	37	£361.51	£133.76
15:18 - 06/12 15:18 06/12	Sell	115	£361.51	£415.74

More trades

Time / date	Buy / sell	Volume	Price	Value
16:21 - 06/12	Sell	27	£361.27	£97.54
16:18 - 06/12	Sell	75	£361.25	£270.94
15:58 - 06/12	Buy	30	£361.92	£108.58
15:31 - 06/12	Sell	37	£361.51	£133.76
15:18 - 06/12	Sell	115	£361.51	£415.74
15:06 - 06/12	Sell	10	£361.39	£36.14
13:50 - 06/12	Sell	17	£361.11	£61.39
12:24 - 06/12	Sell	58	£361.35	£209.58
11:55 - 06/12	Sell	57	£361.13	£205.84
11:55 - 06/12	Sell	14	£361.13	£50.56
10:56 - 06/12	Sell	21	£361.15	£75.84
10:50 - 06/12	Buy	35	£361.57	£126.55
10:32 - 06/12	Sell	65	£361.18	£234.77
10:24 - 06/12	Buy	230	£361.53	£831.51
09:48 - 06/12	Sell	40	£361.15	£144.46
09:39 - 06/12	Buy	11	£361.45	£39.76
08:44 - 06/12	Buy	50	£361.54	£180.77
08:36 - 06/12	Sell	121	£361.07	£436.89
08:34 - 06/12	Sell	67	£361.07	£241.91
08:23 - 06/12	Buy	18	£361.25	£65.03
15:26 - 05/12	Sell	27	£361.03	£97.48
15:26 - 05/12	Sell	25	£361.03	£90.26
14:51 - 05/12	Sell	40	£360.71	£144.28
14:36 - 05/12	Sell	53	£360.79	£191.22
14:28 - 05/12	Sell	30	£360.75	£108.23
14:26 - 05/12	Sell	28	£360.77	£101.02
14:24 - 05/12	Sell	55	£360.77	£198.42
14:21 - 05/12	Sell	50	£360.81	£180.41
14:19 - 05/12	Sell	8	£360.83	£28.87
14:11 - 05/12	Sell	30	£360.92	£108.28
12:24 - 05/12	Sell	22	£360.99	£79.42
11:51 - 05/12	Sell	210	£361.00	£758.10
11:44 - 05/12	Buy	82	£361.45	£296.39
11:20 - 05/12	Sell	28	£361.17	£101.13
10:50 - 05/12	Buy	36	£361.68	£130.21
10:05 - 05/12	Sell	16	£361.24	£57.80
09:01 - 05/12	Sell	375	£361.09	£1,354.09
16:09 - 04/12	Sell	35	£361.97	£126.69
16:03 - 04/12	Sell	36	£362.02	£130.33
15:59 - 04/12	Sell	21	£362.00	£76.02
15:20 - 04/12	Sell	30	£361.96	£108.59
12:52 - 04/12	Buy	70	£362.52	£253.76
11:16 - 04/12	Sell	99	£362.44	£358.82
11:02 - 04/12	Sell	146	£362.50	£529.25
09:35 - 04/12	Buy	41	£363.26	£148.93
09:35 - 04/12	Sell	19	£362.72	£68.92
09:00 - 04/12	Sell	5960	£363.25	£21,649.70
09:00 - 04/12	Sell	9000	£363.25	£32,692.50
16:25 - 03/12	Sell	50	£363.32	£181.66
16:20 - 03/12	Sell	1	£363.32	£3.63
14:49 - 03/12	Buy	13	£363.32	£47.23
14:40 - 03/12	Sell	54	£362.80	£195.91
13:47 - 03/12	Buy	32	£363.06	£116.18
13:28 - 03/12	Sell	40	£362.52	£145.01
13:23 - 03/12	Buy	17	£362.92	£61.70
12:48 - 03/12	Sell	210	£362.40	£761.03
11:59 - 03/12	Sell	30	£362.40	£108.72
11:45 - 03/12	Buy	41	£362.78	£148.74
11:35 - 03/12	Buy	14	£362.78	£50.79
11:27 - 03/12	Buy	220	£362.86	£798.29
11:19 - 03/12	Buy	127	£362.88	£460.86
11:19 - 03/12	Sell	41	£362.47	£148.61
10:53 - 03/12	Sell	15	£362.64	£54.40
10:40 - 03/12	Sell	58	£362.64	£210.33
10:36 - 03/12	Sell	9	£362.67	£32.64
09:31 - 03/12	Sell	33	£362.36	£119.58
15:29 - 02/12	Sell	17	£362.56	£61.63
14:49 - 02/12	Buy	50	£363.05	£181.53
14:42 - 02/12	Sell	53	£362.69	£192.22
14:11 - 02/12	Sell	23	£362.60	£83.40
13:02 - 02/12	Sell	18	£362.61	£65.27
12:53 - 02/12	Buy	1480	£362.97	£5,371.96
12:53 - 02/12	Buy	1480	£362.95	£5,371.66
12:44 - 02/12	Buy	21	£363.14	£76.26
12:19 - 02/12	Sell	50	£362.99	£181.50
12:01 - 02/12	Sell	14	£363.04	£50.83
11:49 - 02/12	Sell	20	£363.04	£72.61
11:44 - 02/12	Sell	7	£363.05	£25.41
11:27 - 02/12	Sell	30	£362.95	£108.89
11:24 - 02/12	Sell	25	£362.85	£90.71
11:12 - 02/12	Sell	33	£362.83	£119.73
11:00 - 02/12	Sell	410	£362.95	£1,488.10
10:57 - 02/12	Buy	192	£363.20	£697.35
10:54 - 02/12	Sell	30	£362.76	£108.83
10:51 - 02/12	Sell	8	£362.71	£29.02
10:17 - 02/12	Sell	17	£362.62	£61.64
10:12 - 02/12	Sell	19	£362.55	£68.88
09:42 - 02/12	Sell	95	£362.23	£344.12
08:08 - 02/12	Sell	15	£362.09	£54.31
15:29 - 29/11	Sell	41	£362.59	£148.66
15:24 - 29/11	Sell	61	£362.50	£221.13
14:41 - 29/11	Sell	32	£362.78	£116.09
14:19 - 29/11	Sell	35	£362.88	£127.01
12:53 - 29/11	Sell	22	£363.19	£79.90
12:10 - 29/11	Sell	45	£363.12	£163.40
11:47 - 29/11	Buy	23	£363.62	£83.63
09:50 - 29/11	Sell	4	£363.06	£14.52
09:33 - 29/11	Buy	41	£363.55	£149.06

Annual & interim reports

Annual & interim reports are not available for this stock.

Index linked gilts are bought and sold at an 'inflation adjusted price'. If you own an index linked gilt issued after 2005 you won't be able to see a price adjusted for inflation, so the prices shown might not reflect the true value. It's something we're working on improving, but if you have any questions or would like an inflation adjusted price in the meantime please call us on 0117 980 9800.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided Factset. 'Recent trades' provided by MoneyAM. Fundamental data provided by Thomson Reuters.

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Share chart Chart

Performance

Important Documents

Ready to invest?

Ready to take your first step?

Important Documents

Broker forecasts

Annual & interim reports

Options

Share

Recently viewed shares

Recently viewed investments

Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Share chart Chart

Performance

Important Documents

Ready to invest?

Ready to take your first step?

Important Documents

Broker forecasts

TR.2 1/2%IL 24 recent trades

TR.2 1/2%IL 24 recent trades

Annual & interim reports

Options

Share

Recently viewed shares

Recently viewed investments