Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Sell:£362.21 Buy:£364.18 Change:

£0.40 (0.11%) *

Market closed | Prices as at close on 22 January 2020 | Switch to live prices |

Add to watchlist
This stock can be held in a

Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

Sell:£362.21

Buy:£364.18

Change:

£0.40 (0.11%) *

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account

Market closed | Prices as at close on 22 January 2020 | Switch to live prices |

Sell:£362.21

Buy:£364.18

Change:

£0.40 (0.11%) *

Market closed | Prices as at close on 22 January 2020 | Switch to live prices |

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
£363.60

Trade high:
£363.75

Year high:
£377.88

Modified duration:
n/a

Previous close:
£363.60

Trade low:
£362.95

Year low:
£358.77

Running yield:
0.688%

Previous:
£0.20 (0.05%) Previous:
£0.20

Volume:
636

Currency:
GBP

Data delayed by at least 15 minutes.

Share chart Chart

Full interactive share chart

Performance

Not available for this stock.

Important Documents

There are no documents available for this stock.

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

Broker forecasts

Broker recommendations for this stock are not available.

Company news for this stock is not available.

Company announcements for this stock is not available.

Time / date Time	Buy / sell Type	Volume	Price	Value
15:26 - 22/01 15:26 22/01	Buy	1	£363.38	£3.63
15:26 - 22/01 15:26 22/01	Buy	1	£363.41	£3.63
13:05 - 22/01 13:05 22/01	Sell	10	£362.95	£36.29
13:02 - 22/01 13:02 22/01	Sell	8	£363.01	£29.04
12:20 - 22/01 12:20 22/01	Buy	100	£363.31	£363.31

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
15:26 - 22/01	Buy	1	£363.38	£3.63
15:26 - 22/01	Buy	1	£363.41	£3.63
13:05 - 22/01	Sell	10	£362.95	£36.29
13:02 - 22/01	Sell	8	£363.01	£29.04
12:20 - 22/01	Buy	100	£363.31	£363.31
12:07 - 22/01	Sell	175	£362.50	£634.38
11:51 - 22/01	Sell	28	£363.07	£101.66
11:07 - 22/01	Sell	17	£363.56	£61.81
10:42 - 22/01	Buy	36	£363.75	£130.95
10:13 - 22/01	Buy	80	£363.71	£290.97
10:00 - 22/01	Sell	100	£363.42	£363.42
09:49 - 22/01	Sell	25	£363.00	£90.75
09:11 - 22/01	Sell	60	£363.60	£218.16
16:23 - 21/01	Sell	7	£363.47	£25.44
16:14 - 21/01	Sell	120	£363.50	£436.20
15:37 - 21/01	Sell	20	£363.37	£72.67
15:37 - 21/01	Buy	20	£363.59	£72.72
15:28 - 21/01	Sell	8	£362.80	£29.02
15:01 - 21/01	Buy	27	£363.42	£98.12
14:58 - 21/01	Buy	6	£363.39	£21.80
14:42 - 21/01	Sell	12	£363.16	£43.58
14:20 - 21/01	Sell	38	£363.05	£137.96
13:06 - 21/01	Sell	28	£363.14	£101.68
12:31 - 21/01	Sell	40	£363.12	£145.25
12:16 - 21/01	Sell	62	£363.08	£225.11
11:54 - 21/01	Buy	12	£363.29	£43.59
11:34 - 21/01	Buy	81	£363.20	£294.19
11:31 - 21/01	Sell	8	£362.90	£29.03
11:05 - 21/01	Sell	6	£363.03	£21.78
10:36 - 21/01	Sell	54	£363.20	£196.13
09:53 - 21/01	Sell	10	£363.42	£36.34
09:39 - 21/01	Sell	400	£363.47	£1,453.88
09:29 - 21/01	Sell	10	£363.58	£36.36
09:23 - 21/01	Buy	25	£363.90	£90.98
16:27 - 20/01	Sell	15	£363.32	£54.50
16:23 - 20/01	Sell	45	£363.32	£163.49
16:02 - 20/01	Sell	26	£363.37	£94.47
14:42 - 20/01	Sell	1	£363.35	£3.63
13:30 - 20/01	Sell	60	£363.34	£218.00
12:48 - 20/01	Buy	10	£363.62	£36.36
12:37 - 20/01	Sell	20	£363.35	£72.67
12:36 - 20/01	Buy	14	£363.65	£50.91
11:54 - 20/01	Sell	28	£363.27	£101.72
11:47 - 20/01	Buy	7	£363.58	£25.45
11:43 - 20/01	Sell	93	£363.33	£337.90
11:24 - 20/01	Sell	14	£363.27	£50.86
11:12 - 20/01	Sell	15	£363.30	£54.50
11:11 - 20/01	Sell	94	£363.30	£341.50
09:25 - 20/01	Sell	70	£363.50	£254.45
08:05 - 20/01	Sell	71	£363.55	£258.12
15:48 - 17/01	Sell	15	£363.17	£54.48
15:07 - 17/01	Buy	1	£363.59	£3.64
15:05 - 17/01	Buy	11	£363.59	£40.00
12:45 - 17/01	Sell	111	£362.60	£402.49
11:50 - 17/01	Sell	6	£363.47	£21.81
11:46 - 17/01	Sell	407	£363.40	£1,479.04
11:21 - 17/01	Sell	38	£363.56	£138.15
11:19 - 17/01	Sell	10	£363.57	£36.36
10:37 - 17/01	Buy	13	£363.87	£47.30
10:13 - 17/01	Buy	137	£363.80	£498.41
10:11 - 17/01	Buy	6	£363.84	£21.83
09:54 - 17/01	Sell	40	£363.55	£145.42
08:28 - 17/01	Sell	1000	£363.20	£3,632.00
08:26 - 17/01	Sell	690	£363.14	£2,505.69
08:22 - 17/01	Sell	60	£363.05	£217.83
16:13 - 16/01	Sell	20	£363.21	£72.64
15:37 - 16/01	Sell	27	£363.12	£98.04
15:22 - 16/01	Sell	49	£363.29	£178.01
14:24 - 16/01	Sell	40	£363.20	£145.28
13:26 - 16/01	Sell	159	£363.25	£577.57
12:53 - 16/01	Sell	10	£363.37	£36.34
12:51 - 16/01	Sell	50	£363.37	£181.68
12:04 - 16/01	Sell	40	£363.38	£145.35
11:47 - 16/01	Sell	60	£363.38	£218.03
11:41 - 16/01	Sell	1250	£363.42	£4,542.75
11:29 - 16/01	Sell	107	£363.40	£388.83
11:20 - 16/01	Sell	30	£363.36	£109.01
10:56 - 16/01	Sell	100	£363.29	£363.29
10:48 - 16/01	Buy	148	£363.60	£538.13
10:22 - 16/01	Sell	44	£363.28	£159.84
09:53 - 16/01	Sell	240	£363.40	£872.15
09:52 - 16/01	Sell	35	£363.39	£127.18
09:45 - 16/01	Sell	2	£363.33	£7.27
09:25 - 16/01	Sell	37	£363.29	£134.42
09:23 - 16/01	Sell	13	£363.29	£47.23
08:09 - 16/01	Sell	10	£363.26	£36.33
15:59 - 15/01	Sell	30	£363.22	£108.97
15:55 - 15/01	Sell	20	£363.20	£72.64
15:42 - 15/01	Sell	25	£363.20	£90.80
15:03 - 15/01	Sell	20	£363.17	£72.63
14:45 - 15/01	Sell	93	£363.30	£337.87
14:23 - 15/01	Sell	200	£363.26	£726.52
14:06 - 15/01	Sell	595	£363.39	£2,162.18
13:42 - 15/01	Sell	22	£363.42	£79.95
13:00 - 15/01	Sell	50	£363.19	£181.60
12:44 - 15/01	Sell	55	£363.09	£199.70
12:11 - 15/01	Sell	8	£363.35	£29.07
11:20 - 15/01	Sell	11	£363.38	£39.97
11:18 - 15/01	Sell	75	£363.38	£272.54
11:15 - 15/01	Sell	96	£363.50	£348.96
11:14 - 15/01	Sell	96	£363.30	£348.77
11:09 - 15/01	Sell	110	£363.40	£399.74
10:50 - 15/01	Sell	71	£363.20	£257.87
09:18 - 15/01	Sell	35	£363.02	£127.06
08:10 - 15/01	Sell	15	£362.88	£54.43
08:05 - 15/01	Sell	5	£361.81	£18.09

Time / date Time	Buy / sell Type	Volume	Price	Value
15:26 - 22/01 15:26 22/01	Buy	1	£363.38	£3.63
15:26 - 22/01 15:26 22/01	Buy	1	£363.41	£3.63
13:05 - 22/01 13:05 22/01	Sell	10	£362.95	£36.29
13:02 - 22/01 13:02 22/01	Sell	8	£363.01	£29.04
12:20 - 22/01 12:20 22/01	Buy	100	£363.31	£363.31

More trades

Time / date	Buy / sell	Volume	Price	Value
15:26 - 22/01	Buy	1	£363.38	£3.63
15:26 - 22/01	Buy	1	£363.41	£3.63
13:05 - 22/01	Sell	10	£362.95	£36.29
13:02 - 22/01	Sell	8	£363.01	£29.04
12:20 - 22/01	Buy	100	£363.31	£363.31
12:07 - 22/01	Sell	175	£362.50	£634.38
11:51 - 22/01	Sell	28	£363.07	£101.66
11:07 - 22/01	Sell	17	£363.56	£61.81
10:42 - 22/01	Buy	36	£363.75	£130.95
10:13 - 22/01	Buy	80	£363.71	£290.97
10:00 - 22/01	Sell	100	£363.42	£363.42
09:49 - 22/01	Sell	25	£363.00	£90.75
09:11 - 22/01	Sell	60	£363.60	£218.16
16:23 - 21/01	Sell	7	£363.47	£25.44
16:14 - 21/01	Sell	120	£363.50	£436.20
15:37 - 21/01	Sell	20	£363.37	£72.67
15:37 - 21/01	Buy	20	£363.59	£72.72
15:28 - 21/01	Sell	8	£362.80	£29.02
15:01 - 21/01	Buy	27	£363.42	£98.12
14:58 - 21/01	Buy	6	£363.39	£21.80
14:42 - 21/01	Sell	12	£363.16	£43.58
14:20 - 21/01	Sell	38	£363.05	£137.96
13:06 - 21/01	Sell	28	£363.14	£101.68
12:31 - 21/01	Sell	40	£363.12	£145.25
12:16 - 21/01	Sell	62	£363.08	£225.11
11:54 - 21/01	Buy	12	£363.29	£43.59
11:34 - 21/01	Buy	81	£363.20	£294.19
11:31 - 21/01	Sell	8	£362.90	£29.03
11:05 - 21/01	Sell	6	£363.03	£21.78
10:36 - 21/01	Sell	54	£363.20	£196.13
09:53 - 21/01	Sell	10	£363.42	£36.34
09:39 - 21/01	Sell	400	£363.47	£1,453.88
09:29 - 21/01	Sell	10	£363.58	£36.36
09:23 - 21/01	Buy	25	£363.90	£90.98
16:27 - 20/01	Sell	15	£363.32	£54.50
16:23 - 20/01	Sell	45	£363.32	£163.49
16:02 - 20/01	Sell	26	£363.37	£94.47
14:42 - 20/01	Sell	1	£363.35	£3.63
13:30 - 20/01	Sell	60	£363.34	£218.00
12:48 - 20/01	Buy	10	£363.62	£36.36
12:37 - 20/01	Sell	20	£363.35	£72.67
12:36 - 20/01	Buy	14	£363.65	£50.91
11:54 - 20/01	Sell	28	£363.27	£101.72
11:47 - 20/01	Buy	7	£363.58	£25.45
11:43 - 20/01	Sell	93	£363.33	£337.90
11:24 - 20/01	Sell	14	£363.27	£50.86
11:12 - 20/01	Sell	15	£363.30	£54.50
11:11 - 20/01	Sell	94	£363.30	£341.50
09:25 - 20/01	Sell	70	£363.50	£254.45
08:05 - 20/01	Sell	71	£363.55	£258.12
15:48 - 17/01	Sell	15	£363.17	£54.48
15:07 - 17/01	Buy	1	£363.59	£3.64
15:05 - 17/01	Buy	11	£363.59	£40.00
12:45 - 17/01	Sell	111	£362.60	£402.49
11:50 - 17/01	Sell	6	£363.47	£21.81
11:46 - 17/01	Sell	407	£363.40	£1,479.04
11:21 - 17/01	Sell	38	£363.56	£138.15
11:19 - 17/01	Sell	10	£363.57	£36.36
10:37 - 17/01	Buy	13	£363.87	£47.30
10:13 - 17/01	Buy	137	£363.80	£498.41
10:11 - 17/01	Buy	6	£363.84	£21.83
09:54 - 17/01	Sell	40	£363.55	£145.42
08:28 - 17/01	Sell	1000	£363.20	£3,632.00
08:26 - 17/01	Sell	690	£363.14	£2,505.69
08:22 - 17/01	Sell	60	£363.05	£217.83
16:13 - 16/01	Sell	20	£363.21	£72.64
15:37 - 16/01	Sell	27	£363.12	£98.04
15:22 - 16/01	Sell	49	£363.29	£178.01
14:24 - 16/01	Sell	40	£363.20	£145.28
13:26 - 16/01	Sell	159	£363.25	£577.57
12:53 - 16/01	Sell	10	£363.37	£36.34
12:51 - 16/01	Sell	50	£363.37	£181.68
12:04 - 16/01	Sell	40	£363.38	£145.35
11:47 - 16/01	Sell	60	£363.38	£218.03
11:41 - 16/01	Sell	1250	£363.42	£4,542.75
11:29 - 16/01	Sell	107	£363.40	£388.83
11:20 - 16/01	Sell	30	£363.36	£109.01
10:56 - 16/01	Sell	100	£363.29	£363.29
10:48 - 16/01	Buy	148	£363.60	£538.13
10:22 - 16/01	Sell	44	£363.28	£159.84
09:53 - 16/01	Sell	240	£363.40	£872.15
09:52 - 16/01	Sell	35	£363.39	£127.18
09:45 - 16/01	Sell	2	£363.33	£7.27
09:25 - 16/01	Sell	37	£363.29	£134.42
09:23 - 16/01	Sell	13	£363.29	£47.23
08:09 - 16/01	Sell	10	£363.26	£36.33
15:59 - 15/01	Sell	30	£363.22	£108.97
15:55 - 15/01	Sell	20	£363.20	£72.64
15:42 - 15/01	Sell	25	£363.20	£90.80
15:03 - 15/01	Sell	20	£363.17	£72.63
14:45 - 15/01	Sell	93	£363.30	£337.87
14:23 - 15/01	Sell	200	£363.26	£726.52
14:06 - 15/01	Sell	595	£363.39	£2,162.18
13:42 - 15/01	Sell	22	£363.42	£79.95
13:00 - 15/01	Sell	50	£363.19	£181.60
12:44 - 15/01	Sell	55	£363.09	£199.70
12:11 - 15/01	Sell	8	£363.35	£29.07
11:20 - 15/01	Sell	11	£363.38	£39.97
11:18 - 15/01	Sell	75	£363.38	£272.54
11:15 - 15/01	Sell	96	£363.50	£348.96
11:14 - 15/01	Sell	96	£363.30	£348.77
11:09 - 15/01	Sell	110	£363.40	£399.74
10:50 - 15/01	Sell	71	£363.20	£257.87
09:18 - 15/01	Sell	35	£363.02	£127.06
08:10 - 15/01	Sell	15	£362.88	£54.43
08:05 - 15/01	Sell	5	£361.81	£18.09

Annual & interim reports

Annual & interim reports are not available for this stock.

Index linked gilts are bought and sold at an 'inflation adjusted price'. If you own an index linked gilt issued after 2005 you won't be able to see a price adjusted for inflation, so the prices shown might not reflect the true value. It's something we're working on improving, but if you have any questions or would like an inflation adjusted price in the meantime please call us on 0117 980 9800.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided Factset. 'Recent trades' provided by MoneyAM. Fundamental data provided by Thomson Reuters.

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Share chart Chart

Performance

Important Documents

Ready to invest?

Ready to take your first step?

Important Documents

Broker forecasts

Annual & interim reports

Options

Share

Recently viewed shares

Recently viewed investments

Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Share chart Chart

Performance

Important Documents

Ready to invest?

Ready to take your first step?

Important Documents

Broker forecasts

TR.2 1/2%IL 24 recent trades

TR.2 1/2%IL 24 recent trades

Annual & interim reports

Options

Share

Recently viewed shares

Recently viewed investments