Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Sell:£366.03 Buy:£367.53 Change:

£0.87 (0.24%) *

Market closed | Prices as at close on 17 October 2019 | Switch to live prices |

Add to watchlist
This stock can be held in a

Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

Sell:£366.03

Buy:£367.53

Change:

£0.87 (0.24%) *

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Market closed | Prices as at close on 17 October 2019 | Switch to live prices |

Sell:£366.03

Buy:£367.53

Change:

£0.87 (0.24%) *

Market closed | Prices as at close on 17 October 2019 | Switch to live prices |

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
£367.65

Trade high:
£367.24

Year high:
£377.88

Modified duration:
n/a

Previous close:
£367.65

Trade low:
£365.25

Year low:
£360.26

Running yield:
0.680%

Previous:
£2.14 (0.58%) Previous:
£2.14

Volume:
1,019

Currency:
GBP

Data delayed by at least 15 minutes.

Share chart Chart

Full interactive share chart

Performance

Not available for this stock.

Important Documents

There are no documents available for this stock.

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

Broker forecasts

Broker recommendations for this stock are not available.

Company news for this stock is not available.

Company announcements for this stock is not available.

Time / date Time	Buy / sell Type	Volume	Price	Value
16:10 - 17/10 16:10 17/10	Sell	305	£366.70	£1,118.44
15:08 - 17/10 15:08 17/10	Sell	14	£366.42	£51.30
14:53 - 17/10 14:53 17/10	Sell	8	£366.22	£29.30
13:29 - 17/10 13:29 17/10	Sell	27	£365.89	£98.79
13:16 - 17/10 13:16 17/10	Buy	19	£366.73	£69.68

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:10 - 17/10	Sell	305	£366.70	£1,118.44
15:08 - 17/10	Sell	14	£366.42	£51.30
14:53 - 17/10	Sell	8	£366.22	£29.30
13:29 - 17/10	Sell	27	£365.89	£98.79
13:16 - 17/10	Buy	19	£366.73	£69.68
13:16 - 17/10	Sell	19	£366.04	£69.55
12:44 - 17/10	Sell	299	£366.10	£1,094.64
12:38 - 17/10	Buy	22	£366.51	£80.63
12:19 - 17/10	Sell	110	£365.89	£402.48
11:32 - 17/10	Sell	30	£365.81	£109.74
10:58 - 17/10	Sell	93	£365.46	£339.88
10:47 - 17/10	Buy	10	£366.30	£36.63
10:19 - 17/10	Sell	5	£366.88	£18.34
09:06 - 17/10	Sell	36	£367.24	£132.21
08:17 - 17/10	Sell	15	£367.17	£55.08
15:48 - 16/10	Sell	35	£367.20	£128.52
14:36 - 16/10	Buy	24	£367.74	£88.26
14:16 - 16/10	Sell	83	£367.39	£304.93
13:37 - 16/10	Sell	13	£367.70	£47.80
13:07 - 16/10	Sell	60	£368.06	£220.84
11:54 - 16/10	Buy	6	£368.99	£22.14
11:21 - 16/10	Buy	13	£368.84	£47.95
11:05 - 16/10	Sell	220	£367.90	£809.38
10:11 - 16/10	Buy	39	£368.99	£143.90
09:17 - 16/10	Sell	232	£368.53	£855.00
09:17 - 16/10	Sell	6	£368.50	£22.11
09:16 - 16/10	Sell	83	£368.51	£305.87
09:14 - 16/10	Sell	156	£368.55	£574.94
09:07 - 16/10	Sell	2500	£368.75	£9,218.75
15:08 - 15/10	Sell	25	£368.73	£92.18
15:01 - 15/10	Sell	27	£368.84	£99.59
14:59 - 15/10	Sell	54	£368.88	£199.20
14:56 - 15/10	Sell	8	£368.90	£29.51
14:42 - 15/10	Sell	4	£368.87	£14.75
14:14 - 15/10	Sell	60	£368.89	£221.34
11:54 - 15/10	Sell	47	£368.91	£173.39
11:30 - 15/10	Sell	24	£368.76	£88.50
11:14 - 15/10	Sell	34	£369.10	£125.49
10:42 - 15/10	Sell	59	£369.20	£217.83
10:31 - 15/10	Sell	30	£369.16	£110.75
10:07 - 15/10	Sell	56	£368.97	£206.62
09:43 - 15/10	Sell	17	£368.70	£62.68
08:25 - 15/10	Sell	7	£369.23	£25.85
08:20 - 15/10	Buy	12	£369.65	£44.36
16:06 - 14/10	Sell	7	£369.37	£25.86
16:04 - 14/10	Sell	85	£369.39	£313.98
14:53 - 14/10	Sell	24	£369.67	£88.72
14:45 - 14/10	Sell	8	£369.70	£29.58
14:06 - 14/10	Sell	11	£369.79	£40.68
13:50 - 14/10	Sell	10	£369.93	£36.99
12:46 - 14/10	Sell	14	£370.17	£51.82
11:42 - 14/10	Buy	24	£370.45	£88.91
11:41 - 14/10	Buy	57	£370.45	£211.15
11:39 - 14/10	Sell	25	£370.16	£92.54
11:30 - 14/10	Sell	20	£370.25	£74.05
10:25 - 14/10	Sell	127	£370.35	£470.34
09:57 - 14/10	Sell	13	£370.16	£48.12
09:40 - 14/10	Sell	30	£370.11	£111.03
09:24 - 14/10	Buy	50	£370.52	£185.26
09:18 - 14/10	Sell	4	£370.14	£14.81
09:06 - 14/10	Buy	35	£370.59	£129.71
15:57 - 11/10	Sell	69	£368.30	£254.13
15:31 - 11/10	Sell	39	£368.78	£143.83
14:05 - 11/10	Sell	52	£368.54	£191.64
13:17 - 11/10	Sell	80	£368.50	£294.80
11:45 - 11/10	Sell	21	£369.97	£77.69
11:30 - 11/10	Sell	1402	£370.07	£5,188.44
11:15 - 11/10	Buy	13	£370.54	£48.17
11:14 - 11/10	Buy	36	£370.62	£133.42
11:13 - 11/10	Sell	22	£370.38	£81.48
10:29 - 11/10	Sell	9	£370.44	£33.34
09:41 - 11/10	Sell	25	£370.89	£92.72
09:31 - 11/10	Sell	9	£371.23	£33.41
09:09 - 11/10	Sell	11	£371.55	£40.87
16:04 - 10/10	Buy	50	£373.75	£186.87
16:04 - 10/10	Sell	50	£373.46	£186.73
15:47 - 10/10	Sell	14	£373.45	£52.28
15:07 - 10/10	Sell	55	£374.07	£205.74
14:48 - 10/10	Buy	32	£374.37	£119.80
14:40 - 10/10	Sell	25	£374.05	£93.51
13:46 - 10/10	Sell	7	£374.10	£26.19
13:46 - 10/10	Sell	24	£374.11	£89.79
13:29 - 10/10	Sell	29	£374.45	£108.59
12:48 - 10/10	Buy	355	£374.55	£1,329.64
12:40 - 10/10	Sell	13	£374.21	£48.65
12:26 - 10/10	Buy	14	£374.62	£52.45
12:23 - 10/10	Sell	14	£373.76	£52.33
12:00 - 10/10	Sell	1	£373.82	£3.74
11:05 - 10/10	Buy	63	£374.63	£236.01
11:03 - 10/10	Buy	82	£374.61	£307.18
10:32 - 10/10	Buy	350	£374.71	£1,311.47
10:27 - 10/10	Sell	40	£374.41	£149.76
09:58 - 10/10	Sell	37	£374.30	£138.49
09:15 - 10/10	Sell	7	£374.26	£26.20
08:52 - 10/10	Sell	18	£374.41	£67.39
08:37 - 10/10	Sell	58	£374.60	£217.27
08:12 - 10/10	Sell	3	£374.29	£11.23

Time / date Time	Buy / sell Type	Volume	Price	Value
16:10 - 17/10 16:10 17/10	Sell	305	£366.70	£1,118.44
15:08 - 17/10 15:08 17/10	Sell	14	£366.42	£51.30
14:53 - 17/10 14:53 17/10	Sell	8	£366.22	£29.30
13:29 - 17/10 13:29 17/10	Sell	27	£365.89	£98.79
13:16 - 17/10 13:16 17/10	Buy	19	£366.73	£69.68

More trades

Time / date	Buy / sell	Volume	Price	Value
16:10 - 17/10	Sell	305	£366.70	£1,118.44
15:08 - 17/10	Sell	14	£366.42	£51.30
14:53 - 17/10	Sell	8	£366.22	£29.30
13:29 - 17/10	Sell	27	£365.89	£98.79
13:16 - 17/10	Buy	19	£366.73	£69.68
13:16 - 17/10	Sell	19	£366.04	£69.55
12:44 - 17/10	Sell	299	£366.10	£1,094.64
12:38 - 17/10	Buy	22	£366.51	£80.63
12:19 - 17/10	Sell	110	£365.89	£402.48
11:32 - 17/10	Sell	30	£365.81	£109.74
10:58 - 17/10	Sell	93	£365.46	£339.88
10:47 - 17/10	Buy	10	£366.30	£36.63
10:19 - 17/10	Sell	5	£366.88	£18.34
09:06 - 17/10	Sell	36	£367.24	£132.21
08:17 - 17/10	Sell	15	£367.17	£55.08
15:48 - 16/10	Sell	35	£367.20	£128.52
14:36 - 16/10	Buy	24	£367.74	£88.26
14:16 - 16/10	Sell	83	£367.39	£304.93
13:37 - 16/10	Sell	13	£367.70	£47.80
13:07 - 16/10	Sell	60	£368.06	£220.84
11:54 - 16/10	Buy	6	£368.99	£22.14
11:21 - 16/10	Buy	13	£368.84	£47.95
11:05 - 16/10	Sell	220	£367.90	£809.38
10:11 - 16/10	Buy	39	£368.99	£143.90
09:17 - 16/10	Sell	232	£368.53	£855.00
09:17 - 16/10	Sell	6	£368.50	£22.11
09:16 - 16/10	Sell	83	£368.51	£305.87
09:14 - 16/10	Sell	156	£368.55	£574.94
09:07 - 16/10	Sell	2500	£368.75	£9,218.75
15:08 - 15/10	Sell	25	£368.73	£92.18
15:01 - 15/10	Sell	27	£368.84	£99.59
14:59 - 15/10	Sell	54	£368.88	£199.20
14:56 - 15/10	Sell	8	£368.90	£29.51
14:42 - 15/10	Sell	4	£368.87	£14.75
14:14 - 15/10	Sell	60	£368.89	£221.34
11:54 - 15/10	Sell	47	£368.91	£173.39
11:30 - 15/10	Sell	24	£368.76	£88.50
11:14 - 15/10	Sell	34	£369.10	£125.49
10:42 - 15/10	Sell	59	£369.20	£217.83
10:31 - 15/10	Sell	30	£369.16	£110.75
10:07 - 15/10	Sell	56	£368.97	£206.62
09:43 - 15/10	Sell	17	£368.70	£62.68
08:25 - 15/10	Sell	7	£369.23	£25.85
08:20 - 15/10	Buy	12	£369.65	£44.36
16:06 - 14/10	Sell	7	£369.37	£25.86
16:04 - 14/10	Sell	85	£369.39	£313.98
14:53 - 14/10	Sell	24	£369.67	£88.72
14:45 - 14/10	Sell	8	£369.70	£29.58
14:06 - 14/10	Sell	11	£369.79	£40.68
13:50 - 14/10	Sell	10	£369.93	£36.99
12:46 - 14/10	Sell	14	£370.17	£51.82
11:42 - 14/10	Buy	24	£370.45	£88.91
11:41 - 14/10	Buy	57	£370.45	£211.15
11:39 - 14/10	Sell	25	£370.16	£92.54
11:30 - 14/10	Sell	20	£370.25	£74.05
10:25 - 14/10	Sell	127	£370.35	£470.34
09:57 - 14/10	Sell	13	£370.16	£48.12
09:40 - 14/10	Sell	30	£370.11	£111.03
09:24 - 14/10	Buy	50	£370.52	£185.26
09:18 - 14/10	Sell	4	£370.14	£14.81
09:06 - 14/10	Buy	35	£370.59	£129.71
15:57 - 11/10	Sell	69	£368.30	£254.13
15:31 - 11/10	Sell	39	£368.78	£143.83
14:05 - 11/10	Sell	52	£368.54	£191.64
13:17 - 11/10	Sell	80	£368.50	£294.80
11:45 - 11/10	Sell	21	£369.97	£77.69
11:30 - 11/10	Sell	1402	£370.07	£5,188.44
11:15 - 11/10	Buy	13	£370.54	£48.17
11:14 - 11/10	Buy	36	£370.62	£133.42
11:13 - 11/10	Sell	22	£370.38	£81.48
10:29 - 11/10	Sell	9	£370.44	£33.34
09:41 - 11/10	Sell	25	£370.89	£92.72
09:31 - 11/10	Sell	9	£371.23	£33.41
09:09 - 11/10	Sell	11	£371.55	£40.87
16:04 - 10/10	Buy	50	£373.75	£186.87
16:04 - 10/10	Sell	50	£373.46	£186.73
15:47 - 10/10	Sell	14	£373.45	£52.28
15:07 - 10/10	Sell	55	£374.07	£205.74
14:48 - 10/10	Buy	32	£374.37	£119.80
14:40 - 10/10	Sell	25	£374.05	£93.51
13:46 - 10/10	Sell	7	£374.10	£26.19
13:46 - 10/10	Sell	24	£374.11	£89.79
13:29 - 10/10	Sell	29	£374.45	£108.59
12:48 - 10/10	Buy	355	£374.55	£1,329.64
12:40 - 10/10	Sell	13	£374.21	£48.65
12:26 - 10/10	Buy	14	£374.62	£52.45
12:23 - 10/10	Sell	14	£373.76	£52.33
12:00 - 10/10	Sell	1	£373.82	£3.74
11:05 - 10/10	Buy	63	£374.63	£236.01
11:03 - 10/10	Buy	82	£374.61	£307.18
10:32 - 10/10	Buy	350	£374.71	£1,311.47
10:27 - 10/10	Sell	40	£374.41	£149.76
09:58 - 10/10	Sell	37	£374.30	£138.49
09:15 - 10/10	Sell	7	£374.26	£26.20
08:52 - 10/10	Sell	18	£374.41	£67.39
08:37 - 10/10	Sell	58	£374.60	£217.27
08:12 - 10/10	Sell	3	£374.29	£11.23

Annual & interim reports

Annual & interim reports are not available for this stock.

Index linked gilts are bought and sold at an 'inflation adjusted price'. If you own an index linked gilt issued after 2005 you won't be able to see a price adjusted for inflation, so the prices shown might not reflect the true value. It's something we're working on improving, but if you have any questions or would like an inflation adjusted price in the meantime please call us on 0117 980 9800.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided Factset. 'Recent trades' provided by MoneyAM. Fundamental data provided by Thomson Reuters.

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Share chart Chart

Performance

Important Documents

Ready to invest?

Ready to take your first step?

Important Documents

Broker forecasts

Annual & interim reports

Options

Share

Recently viewed shares

Recently viewed investments

Treasury 2,1/2% Index Linked 2024 (T24I) Gilt

Share chart Chart

Performance

Important Documents

Ready to invest?

Ready to take your first step?

Important Documents

Broker forecasts

TR.2 1/2%IL 24 recent trades

TR.2 1/2%IL 24 recent trades

Annual & interim reports

Options

Share

Recently viewed shares

Recently viewed investments