Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Treasury 4,1/8% Index-Linked 2030 (T30I) Gilt

Sell:£399.16 Buy:£400.16 Change: £0.51 (0.13%) *
Market closed |  Prices as at close on 16 August 2019 | Switch to live prices |
Sell:£399.16
Buy:£400.16
Change: £0.51 (0.13%) *
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed |  Prices as at close on 16 August 2019 | Switch to live prices |
Sell:£399.16
Buy:£400.16
Change: £0.51 (0.13%) *
Market closed |  Prices as at close on 16 August 2019 | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
£400.17
Trade high:
£399.75
Year high:
£400.17
Modified duration:
11.1770%
Previous close:
£400.17
Trade low:
£399.34
Year low:
£355.19
Running yield:
1.031%
Previous:
£1.92 (0.48%)
Previous:
£1.92
Volume:
189
Currency:
GBP
Data delayed by at least 15 minutes.

Performance

Not available for this stock.

Important Documents

There are no documents available for this stock.

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

Broker forecasts

Broker recommendations for this stock are not available.

Company news for this stock is not available.

Company announcements for this stock is not available.

Time / date Time Buy / sell Type Volume Price Value
14:33 - 16/08 14:33
16/08
Buy 13 £399.51 £51.94
11:45 - 16/08 11:45
16/08
Sell 15 £399.34 £59.90
11:36 - 16/08 11:36
16/08
Sell 10 £399.60 £39.96
11:36 - 16/08 11:36
16/08
Sell 22 £399.60 £87.91
11:35 - 16/08 11:35
16/08
Sell 12 £399.73 £47.97

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Annual & interim reports

Annual & interim reports are not available for this stock.

Index linked gilts are bought and sold at an 'inflation adjusted price'. If you own an index linked gilt issued after 2005 you won't be able to see a price adjusted for inflation, so the prices shown might not reflect the true value. It's something we're working on improving, but if you have any questions or would like an inflation adjusted price in the meantime please call us on 0117 980 9800.
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided Factset. 'Recent trades' provided by MoneyAM. Fundamental data provided by Thomson Reuters.
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.