Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

WH Ireland Group plc (WHI) Ordinary 5p

Sell:49.00p Buy:52.00p 0 Change: 0.50p (1.00%)
Market closed Prices as at close on 27 January 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:49.00p
Buy:52.00p
Change: 0.50p (1.00%)
Market closed Prices as at close on 27 January 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:49.00p
Buy:52.00p
Change: 0.50p (1.00%)
Market closed Prices as at close on 27 January 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Nov 2019 Wale, Phillip CEO Regular purchase transaction 18,000.00 £0.48 £8,640.00 75,000.00
06 Nov 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 260,414.00 £0.48 £124,998.72 760,414.00
06 Nov 2019 Raffe, Victoria Non-Executive Director Regular purchase transaction 33,333.00 £0.48 £15,999.84 33,333.00
06 Nov 2019 Lough, Simon Non-Executive Director Regular purchase transaction 104,166.00 £0.48 £49,999.68 319,167.00
06 Nov 2019 Ford, Stephen Executive Director Regular purchase transaction 60,235.00 £0.48 £28,912.80 375,000.00
06 Nov 2019 Buchanan, Alistair Non-Executive Director Regular purchase transaction 208,333.00 £0.48 £99,999.84 208,333.00
06 Nov 2019 Chang, Yen Regular purchase transaction 15,000.00 £0.48 £7,200.00 15,000.00
06 Nov 2019 Wale, Phillip CEO Regular purchase transaction 18,000.00 £0.48 £8,640.00 75,000.00
06 Nov 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 260,414.00 £0.48 £124,998.72 760,414.00
06 Nov 2019 Raffe, Victoria Non-Executive Director Regular purchase transaction 33,333.00 £0.48 £15,999.84 33,333.00
06 Nov 2019 Lough, Simon Non-Executive Director Regular purchase transaction 104,166.00 £0.48 £49,999.68 319,167.00
06 Nov 2019 Ford, Stephen Executive Director Regular purchase transaction 60,235.00 £0.48 £28,912.80 375,000.00
06 Nov 2019 Buchanan, Alistair Non-Executive Director Regular purchase transaction 208,333.00 £0.48 £99,999.84 208,333.00
06 Nov 2019 Chang, Yen Regular purchase transaction 15,000.00 £0.48 £7,200.00 15,000.00
01 Aug 2019 Ford, Stephen Regular purchase transaction 49,000.00 £0.47 £23,030.00 314,585.00
31 Jul 2019 Wale, Phillip CEO Regular purchase transaction 25,000.00 £0.40 £10,000.00 57,000.00
31 Jul 2019 Tansey, Philip Finance Director Regular purchase transaction 18,000.00 £0.40 £7,200.00 18,000.00
31 Jul 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 500,000.00 £0.41 £205,000.00 500,000.00
06 Nov 2019 Wale, Phillip CEO Regular purchase transaction 18,000.00 £0.48 £8,640.00 75,000.00
06 Nov 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 260,414.00 £0.48 £124,998.72 760,414.00
06 Nov 2019 Raffe, Victoria Non-Executive Director Regular purchase transaction 33,333.00 £0.48 £15,999.84 33,333.00
06 Nov 2019 Lough, Simon Non-Executive Director Regular purchase transaction 104,166.00 £0.48 £49,999.68 319,167.00
06 Nov 2019 Ford, Stephen Executive Director Regular purchase transaction 60,235.00 £0.48 £28,912.80 375,000.00
06 Nov 2019 Buchanan, Alistair Non-Executive Director Regular purchase transaction 208,333.00 £0.48 £99,999.84 208,333.00
06 Nov 2019 Chang, Yen Regular purchase transaction 15,000.00 £0.48 £7,200.00 15,000.00
01 Aug 2019 Ford, Stephen Regular purchase transaction 49,000.00 £0.47 £23,030.00 314,585.00
31 Jul 2019 Wale, Phillip CEO Regular purchase transaction 25,000.00 £0.40 £10,000.00 57,000.00
31 Jul 2019 Tansey, Philip Finance Director Regular purchase transaction 18,000.00 £0.40 £7,200.00 18,000.00
31 Jul 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 500,000.00 £0.41 £205,000.00 500,000.00
21 Jun 2019 Ford, Stephen Regular purchase transaction 44,827.00 £0.48 £21,683.38 220,938.00
21 Jun 2019 Ford, Stephen Regular purchase transaction 44,827.00 £0.48 £21,683.38 265,765.00
17 Apr 2019 Lough, Simon Non-Executive Director Regular purchase transaction 94,880.00 £0.48 £45,542.40 215,001.00
04 Apr 2019 Lough, Simon Non-Executive Director Regular purchase transaction 73,555.00 £0.45 £33,099.75 120,121.00
02 Apr 2019 Lough, Simon Non-Executive Director Regular purchase transaction 25,000.00 £0.45 £11,250.00 46,556.00
01 Apr 2019 Lough, Simon Non-Executive Director Regular purchase transaction 21,556.00 £0.42 £9,053.52 21,556.00
05 Mar 2019 M&G INVESTMENTS LIMITED Regular purchase transaction 1,890,365.00 £0.45 £850,664.25 6,415,444.00
05 Mar 2019 Wale, Phillip CEO Regular purchase transaction 32,500.00 £0.45 £14,625.00 32,500.00
05 Mar 2019 Steel, Timothy Michael (Tim) Chairman of the Board Regular purchase transaction 25,000.00 £0.45 £11,250.00 25,000.00
05 Mar 2019 Ford, Stephen Regular purchase transaction 111,111.00 £0.45 £49,999.95 176,111.00
05 Mar 2019 Pollock, Adam Regular purchase transaction 22,222.00 £0.45 £9,999.90 245,159.00
05 Mar 2019 POLYGON GLOBAL PARTNERS LIMITED Regular purchase transaction 3,320,752.00 £0.45 £1,494,338.40 11,582,878.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
06 Nov 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 260,414 £0.48 £124,998.72 760,414.00
06 Nov 2019 Buchanan, Alistair Non-Executive Director Regular purchase transaction 208,333 £0.48 £99,999.84 208,333.00
06 Nov 2019 Lough, Simon Non-Executive Director Regular purchase transaction 104,166 £0.48 £49,999.68 319,167.00
06 Nov 2019 Ford, Stephen Executive Director Regular purchase transaction 60,235 £0.48 £28,912.80 375,000.00
06 Nov 2019 Raffe, Victoria Non-Executive Director Regular purchase transaction 33,333 £0.48 £15,999.84 33,333.00
31 Jul 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 500,000 £0.41 £205,000.00 500,000.00
06 Nov 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 260,414 £0.48 £124,998.72 760,414.00
06 Nov 2019 Buchanan, Alistair Non-Executive Director Regular purchase transaction 208,333 £0.48 £99,999.84 208,333.00
06 Nov 2019 Lough, Simon Non-Executive Director Regular purchase transaction 104,166 £0.48 £49,999.68 319,167.00
06 Nov 2019 Ford, Stephen Executive Director Regular purchase transaction 60,235 £0.48 £28,912.80 375,000.00
05 Mar 2019 POLYGON GLOBAL PARTNERS LIMITED Regular purchase transaction 3,320,752 £0.45 £1,494,338.40 11,582,878.00
05 Mar 2019 M&G INVESTMENTS LIMITED Regular purchase transaction 1,890,365 £0.45 £850,664.25 6,415,444.00
31 Jul 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 500,000 £0.41 £205,000.00 500,000.00
06 Nov 2019 Shelley, Philip Non-Executive Director Regular purchase transaction 260,414 £0.48 £124,998.72 760,414.00
06 Nov 2019 Buchanan, Alistair Non-Executive Director Regular purchase transaction 208,333 £0.48 £99,999.84 208,333.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.