Woodford Patient Capital Trust PLC (WPCT) Ordinary Shares GBP 0.01

Sell:33.55p Buy:33.90p 0 Change:

0.70p (2.04%)

FTSE All Share:1.53%

Market closed | Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

Sell:33.55p

Buy:33.90p

Change:

0.70p (2.04%)

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Market closed | Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Sell:33.55p

Buy:33.90p

Change:

0.70p (2.04%)

Market closed | Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
34.75p

Trade high:
35.56p

Year high:
91.00p

Estimated NAV:
55.95

Previous close:
34.30p

Trade low:
32.61p

Year low:
28.05p

Premium/Discount:
-38.70%

Previous:
0.05p (0.15%) Previous:
0.05p

Volume:
1,890,889

Dividend yield:
n/a

Currency:
GBX

Data delayed by at least 15 minutes.

Share chart Chart

Price

Net Asset Value (NAV)

The chart is based on estimated NAV but will be updated with actual NAV when available.

Premium/Discount

Full interactive share price and premium / discount charts

Performance

1 week 1W	13.51%	1 year 1Y	60.93%
1 month 1M	12.56%	2 years 2Y	59.02%
3 months 3M	25.75%	3 years 3Y	63.06%
6 months 6M	42.07%	5 years 5Y	n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Trust Basics

Benchmark:	n/a
Annual management charge:	n/a
Performance fee:	Yes
Ongoing charge:	0.17%
Dividend yield:	n/a
Dividend frequency:	Annually
Total assets:	£620m
Gross gearing:	121%
Market capitalisation:Market cap.:	£312m
Shares in issue:	908.64 million
Legal structure	Closed Ended Investment Company
Domicile:	United Kingdom
ISIN	GB00BVG1CF25

Recent dividends paid or declared by Woodford Patient Capital Trust PLC:

Type	Ex-div date	Payment date	Amount
Final	19/05/2016	10/06/2016	0.16p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Woodford Patient Capital Trust PLC dividends:

Financial year end	Dividend yield	Dividend cover	Total dividend paid
31/12/2018	n/a	n/a	n/a
31/12/2017	n/a	n/a	n/a
31/12/2016	n/a	n/a	n/a
31/12/2015	0.20%	1.56	0.16p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

Before investing please read the following document:
Key Information Document (KID)

Objective

The investment objective is to achieve long-term capital growth through investing in a diversified portfoliowith a focus on UK Companies, both quoted and unquoted. The Company will aim to deliver a return in excess of 10% p.a. over the longer term.

NET ASSET VALUE (NAV)

Estimated NAV:	55.95
Latest actual NAV:	55.19
Latest actual NAV date:	12 December 2019
Premium/Discount:	-38.70%
12m average Premium/Discount:	-27.73%
NAV frequency:	Daily

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 13/12 16:35 13/12	Sell	43022	33.60p	£14,455.39
16:29 - 13/12 16:29 13/12	Sell	19	33.55p	£6.37
16:29 - 13/12 16:29 13/12	Buy	507	33.90p	£171.87
16:29 - 13/12 16:29 13/12	Sell	10	33.55p	£3.36
16:29 - 13/12 16:29 13/12	Buy	467	33.90p	£158.31

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 13/12	Sell	43022	33.60p	£14,455.39
16:29 - 13/12	Sell	19	33.55p	£6.37
16:29 - 13/12	Buy	507	33.90p	£171.87
16:29 - 13/12	Sell	10	33.55p	£3.36
16:29 - 13/12	Buy	467	33.90p	£158.31
16:29 - 13/12	Buy	468	33.90p	£158.65
16:29 - 13/12	Buy	3500	33.90p	£1,186.38
16:28 - 13/12	Sell	2500	33.58p	£839.40
16:24 - 13/12	Sell	5398	33.73p	£1,820.48
16:13 - 13/12	Buy	4	33.88p	£1.36
16:11 - 13/12	Sell	4	33.58p	£1.34
16:10 - 13/12	Buy	7500	33.85p	£2,538.70
16:04 - 13/12	Buy	149	33.85p	£50.44
15:52 - 13/12	Sell	3500	33.58p	£1,175.13
15:32 - 13/12	Buy	8	33.88p	£2.71
15:30 - 13/12	Sell	3013	33.58p	£1,011.61
15:24 - 13/12	Sell	5592	34.00p	£1,901.28
15:24 - 13/12	Sell	839	34.00p	£285.26
15:24 - 13/12	Sell	1001	34.00p	£340.34
15:24 - 13/12	Sell	5008	34.00p	£1,702.72
15:23 - 13/12	Sell	2504	34.00p	£851.36
15:23 - 13/12	Sell	1252	34.00p	£425.68
15:21 - 13/12	Sell	8940	34.00p	£3,039.60
15:19 - 13/12	Buy	2112	34.30p	£724.40
15:19 - 13/12	Sell	626	34.00p	£212.84
15:18 - 13/12	Sell	313	34.00p	£106.42
15:18 - 13/12	Sell	1391	34.09p	£474.16
15:01 - 13/12	Buy	21414	34.56p	£7,399.80
14:58 - 13/12	Sell	4493	34.20p	£1,536.61
14:58 - 13/12	Sell	1507	34.00p	£512.38
14:55 - 13/12	Sell	40	34.20p	£13.68
14:43 - 13/12	Buy	663	34.59p	£229.31
14:41 - 13/12	Sell	10766	34.31p	£3,693.60
14:40 - 13/12	Sell	1940	34.20p	£663.48
14:40 - 13/12	Sell	1940	34.20p	£663.48
14:40 - 13/12	Sell	1939	34.20p	£663.14
14:40 - 13/12	Sell	1398	34.20p	£478.12
14:40 - 13/12	Sell	598	34.20p	£204.52
14:40 - 13/12	Sell	102	34.20p	£34.88
14:24 - 13/12	Sell	5000	34.31p	£1,715.46
14:23 - 13/12	Buy	6423	34.65p	£2,225.57
14:14 - 13/12	Sell	1000	34.70p	£347.00
14:13 - 13/12	Buy	5270	34.55p	£1,820.79
14:13 - 13/12	Buy	5865	34.40p	£2,017.56
14:13 - 13/12	Buy	636	34.40p	£218.78
14:13 - 13/12	Sell	800	34.40p	£275.20
14:13 - 13/12	Sell	1500	34.30p	£514.50
14:13 - 13/12	Sell	7303	34.50p	£2,519.54
14:06 - 13/12	Sell	64399	34.37p	£22,136.13
14:01 - 13/12	Sell	1260	34.61p	£436.08
13:59 - 13/12	Buy	2837	34.93p	£990.96
13:51 - 13/12	Buy	2500	34.93p	£873.24
13:51 - 13/12	Buy	5725	34.93p	£1,999.73
13:49 - 13/12	Sell	10000	34.61p	£3,460.80
13:43 - 13/12	Sell	15538	34.61p	£5,377.11
13:43 - 13/12	Sell	25130	34.61p	£8,696.24
13:37 - 13/12	Buy	15584	34.70p	£5,407.65
13:37 - 13/12	Buy	4416	34.70p	£1,532.35
13:37 - 13/12	Buy	461	34.70p	£159.97
13:37 - 13/12	Buy	20000	34.70p	£6,940.00
13:37 - 13/12	Buy	3028	34.70p	£1,050.72
13:36 - 13/12	Buy	2208	34.64p	£764.93
13:36 - 13/12	Buy	1500	34.30p	£514.50
13:36 - 13/12	Buy	2001	34.40p	£688.34
13:36 - 13/12	Buy	20000	34.60p	£6,920.00
13:36 - 13/12	Buy	21	34.30p	£7.20
13:36 - 13/12	Buy	467	34.30p	£160.18
13:36 - 13/12	Buy	341	34.30p	£116.96
13:36 - 13/12	Buy	5000	34.00p	£1,700.00
13:36 - 13/12	Buy	976	34.00p	£331.84
13:35 - 13/12	Buy	20000	33.80p	£6,760.00
13:35 - 13/12	Buy	20000	33.95p	£6,790.00
13:35 - 13/12	Sell	1174	33.55p	£393.88
13:35 - 13/12	Sell	532	33.55p	£178.49
13:35 - 13/12	Buy	7319	33.35p	£2,440.89
13:35 - 13/12	Buy	582	33.35p	£194.10
13:35 - 13/12	Buy	1500	33.55p	£503.25
13:35 - 13/12	Buy	3083	33.55p	£1,034.35
13:33 - 13/12	Buy	5954	33.24p	£1,979.11
13:25 - 13/12	Sell	25343	32.61p	£8,265.11
13:13 - 13/12	Buy	2239	33.33p	£746.17
13:02 - 13/12	Buy	2818	33.33p	£939.13
13:00 - 13/12	Sell	15495	33.00p	£5,113.35
12:58 - 13/12	Buy	20801	33.47p	£6,962.93
12:57 - 13/12	Buy	23744	33.47p	£7,948.07
12:54 - 13/12	Sell	1500	33.25p	£498.75
12:54 - 13/12	Sell	4287	33.25p	£1,425.43
12:54 - 13/12	Sell	14213	33.00p	£4,690.29
12:51 - 13/12	Sell	6620	33.28p	£2,203.08
12:41 - 13/12	Buy	4	33.72p	£1.35
12:32 - 13/12	Buy	15000	33.72p	£5,058.60
12:22 - 13/12	Sell	1338	33.33p	£445.94
12:20 - 13/12	Buy	74000	33.80p	£25,012.00
12:14 - 13/12	Sell	876	33.33p	£291.96
12:10 - 13/12	Sell	2675	33.33p	£891.56
12:06 - 13/12	Sell	69	33.75p	£23.29
12:03 - 13/12	Buy	5000	33.81p	£1,690.50
12:02 - 13/12	Buy	3228	34.40p	£1,110.43
11:48 - 13/12	Buy	12134	33.87p	£4,109.83
11:47 - 13/12	Buy	625	33.87p	£211.70
11:45 - 13/12	Sell	5000	33.38p	£1,669.10
11:44 - 13/12	Buy	29348	33.87p	£9,940.28
11:41 - 13/12	Sell	770	33.38p	£257.04
11:37 - 13/12	Buy	10000	33.91p	£3,391.38
11:32 - 13/12	Buy	29336	34.09p	£9,999.85
11:28 - 13/12	Sell	137	33.39p	£45.75
11:12 - 13/12	Sell	16000	33.36p	£5,337.17
11:12 - 13/12	Buy	5866	34.09p	£1,999.95
11:10 - 13/12	Sell	8020	33.50p	£2,686.70
11:10 - 13/12	Sell	3082	33.50p	£1,032.47
11:10 - 13/12	Sell	16980	33.50p	£5,688.30
10:59 - 13/12	Buy	7500	34.30p	£2,572.40
10:56 - 13/12	Buy	1473	34.30p	£505.22
10:50 - 13/12	Buy	3000	34.30p	£1,028.96
10:49 - 13/12	Sell	10000	33.55p	£3,354.50
10:47 - 13/12	Sell	18615	33.50p	£6,236.03
10:47 - 13/12	Sell	12468	33.59p	£4,188.00
10:47 - 13/12	Sell	173	33.55p	£58.04
10:46 - 13/12	Sell	45000	33.55p	£15,097.50
10:37 - 13/12	Sell	1500	33.65p	£504.75
10:37 - 13/12	Sell	864	33.70p	£291.17
10:37 - 13/12	Sell	1500	33.90p	£508.50
10:36 - 13/12	Sell	30000	34.08p	£10,224.90
10:36 - 13/12	Buy	3000	34.40p	£1,031.98
10:36 - 13/12	Sell	8802	34.25p	£3,014.69
10:35 - 13/12	Buy	14000	34.55p	£4,837.00
10:25 - 13/12	Sell	88	34.35p	£30.23
10:25 - 13/12	Sell	87871	34.15p	£30,006.98
10:21 - 13/12	Sell	3571	34.35p	£1,226.65
10:15 - 13/12	Buy	8547	34.78p	£2,972.85
10:05 - 13/12	Sell	5587	34.36p	£1,919.67
10:00 - 13/12	Buy	28285	34.79p	£9,840.80
09:56 - 13/12	Buy	2875	34.78p	£999.99
09:55 - 13/12	Buy	600	34.78p	£208.70
09:49 - 13/12	Buy	2000	34.81p	£696.25
09:48 - 13/12	Buy	2829	34.81p	£984.85
09:47 - 13/12	Buy	2872	34.81p	£999.82
09:44 - 13/12	Buy	50000	35.16p	£17,581.15
09:41 - 13/12	Buy	4254	34.81p	£1,480.92
09:30 - 13/12	Buy	6026	34.85p	£2,099.87
09:29 - 13/12	Sell	6282	34.25p	£2,151.59
09:29 - 13/12	Sell	1500	34.20p	£513.00
09:28 - 13/12	Sell	4525	34.55p	£1,563.39
09:28 - 13/12	Sell	20000	34.50p	£6,900.00
09:28 - 13/12	Sell	1500	34.60p	£519.00
09:28 - 13/12	Sell	11561	34.60p	£4,000.11
09:28 - 13/12	Sell	1763	34.67p	£611.27
09:26 - 13/12	Buy	8506	34.98p	£2,974.97
09:16 - 13/12	Sell	1380	34.79p	£480.07
09:15 - 13/12	Buy	56410	35.45p	£19,997.35
09:15 - 13/12	Sell	1438	34.79p	£500.25
09:01 - 13/12	Sell	5000	34.79p	£1,739.30
08:57 - 13/12	Buy	1500	34.75p	£521.25
08:57 - 13/12	Sell	5833	34.78p	£2,028.72
08:55 - 13/12	Sell	20000	34.78p	£6,955.62
08:54 - 13/12	Sell	45000	34.77p	£15,647.76
08:49 - 13/12	Buy	4000	35.40p	£1,416.00
08:29 - 13/12	Buy	28029	35.48p	£9,946.01
08:28 - 13/12	Sell	20000	34.77p	£6,954.56
08:27 - 13/12	Buy	11199	35.45p	£3,970.05
08:23 - 13/12	Buy	5649	35.40p	£1,999.86
08:20 - 13/12	Buy	28248	35.40p	£9,999.79
08:15 - 13/12	Buy	2777	35.40p	£983.06
08:13 - 13/12	Buy	137	35.40p	£48.50
08:09 - 13/12	Buy	12000	34.92p	£4,190.63
08:09 - 13/12	Buy	1000	34.92p	£349.22
08:03 - 13/12	Sell	9540	34.57p	£3,297.89
08:03 - 13/12	Sell	46	34.57p	£15.90
16:35 - 12/12	Sell	158447	34.30p	£54,347.32
16:29 - 12/12	Buy	11	34.45p	£3.79
16:29 - 12/12	Buy	3064	34.90p	£1,069.34
16:29 - 12/12	Buy	96	34.90p	£33.50
16:29 - 12/12	Buy	107	34.90p	£37.34
16:29 - 12/12	Buy	87	34.90p	£30.36
16:24 - 12/12	Sell	80582	34.13p	£27,500.46
16:23 - 12/12	Sell	3253	34.55p	£1,123.91
16:20 - 12/12	Buy	3100	34.88p	£1,081.25
16:13 - 12/12	Sell	5000	34.67p	£1,733.71
16:13 - 12/12	Sell	39303	34.58p	£13,589.80
16:10 - 12/12	Buy	2280	34.85p	£794.58
16:10 - 12/12	Buy	5245	34.85p	£1,827.88
16:10 - 12/12	Sell	5942	34.70p	£2,061.87
16:10 - 12/12	Sell	1514	34.70p	£525.36
16:08 - 12/12	Sell	5427	34.58p	£1,876.76
16:07 - 12/12	Sell	54000	34.47p	£18,613.21
16:07 - 12/12	Buy	24	34.74p	£8.34
16:05 - 12/12	Sell	66	34.58p	£22.82
16:04 - 12/12	Sell	9512	34.58p	£3,289.43
16:01 - 12/12	Sell	3000	34.58p	£1,037.46
15:53 - 12/12	Sell	1500	34.50p	£517.50
15:53 - 12/12	Sell	89	34.50p	£30.71
15:53 - 12/12	Sell	1269	34.50p	£437.81
15:53 - 12/12	Buy	1507	34.50p	£519.92
15:53 - 12/12	Sell	4321	34.65p	£1,497.33
15:49 - 12/12	Sell	8577	34.65p	£2,972.06
15:37 - 12/12	Buy	14352	34.84p	£4,999.95
15:34 - 12/12	Sell	2665	34.65p	£923.46
15:33 - 12/12	Sell	20538	34.65p	£7,116.42
15:33 - 12/12	Sell	2165	34.65p	£750.17
15:31 - 12/12	Sell	2165	34.65p	£750.17
15:29 - 12/12	Sell	2884	34.65p	£999.31
15:22 - 12/12	Buy	19956	34.84p	£6,953.07
15:17 - 12/12	Sell	200000	30.80p	£61,600.00
15:01 - 12/12	Sell	15000	34.65p	£5,196.75
14:50 - 12/12	Buy	15000	34.73p	£5,209.47
14:47 - 12/12	Buy	1500	34.80p	£522.00
14:47 - 12/12	Sell	1018	34.80p	£354.26
14:44 - 12/12	Sell	40000	34.57p	£13,826.32
14:44 - 12/12	Buy	1	34.55p	£0.35
14:44 - 12/12	Buy	2517	34.55p	£869.62
14:43 - 12/12	Buy	35000	34.50p	£12,073.95
14:27 - 12/12	Buy	3710	34.54p	£1,281.55
14:03 - 12/12	Sell	9990	34.25p	£3,421.58
13:57 - 12/12	Buy	3606	34.43p	£1,241.69
13:54 - 12/12	Buy	1500	34.45p	£516.75
13:54 - 12/12	Buy	8500	34.50p	£2,932.50
13:49 - 12/12	Buy	2500	34.44p	£861.12
13:38 - 12/12	Buy	3200	34.44p	£1,102.24
13:30 - 12/12	Buy	2712	34.42p	£933.42
13:25 - 12/12	Buy	1530	34.49p	£527.76
13:15 - 12/12	Buy	5829	34.42p	£2,006.23
13:14 - 12/12	Buy	750	34.49p	£258.70
13:12 - 12/12	Sell	1405	34.35p	£482.62
13:09 - 12/12	Buy	4553	34.40p	£1,566.41
13:05 - 12/12	Buy	2000	34.49p	£689.86
13:03 - 12/12	Buy	250	34.49p	£86.23
13:02 - 12/12	Buy	15901	34.41p	£5,470.83
12:50 - 12/12	Buy	16578	34.41p	£5,703.76
12:32 - 12/12	Buy	2243	34.35p	£770.56
12:30 - 12/12	Buy	57774	34.43p	£19,889.28
12:27 - 12/12	Buy	100000	34.35p	£34,352.00
12:26 - 12/12	Buy	10	34.25p	£3.43
12:26 - 12/12	Buy	4048	34.25p	£1,386.44
12:23 - 12/12	Buy	2894	34.20p	£989.75
12:02 - 12/12	Buy	121	34.25p	£41.44
11:35 - 12/12	Buy	800	34.15p	£273.22
11:34 - 12/12	Buy	992	34.25p	£339.76
11:33 - 12/12	Buy	2892	34.40p	£994.93
11:22 - 12/12	Buy	1435	34.25p	£491.49
11:21 - 12/12	Buy	2875	34.40p	£989.06
11:20 - 12/12	Buy	37500	34.15p	£12,806.25
11:16 - 12/12	Buy	1459	34.25p	£499.71
11:14 - 12/12	Buy	5000	34.44p	£1,722.19
10:59 - 12/12	Buy	25000	34.44p	£8,611.00
10:43 - 12/12	Buy	5908	34.11p	£2,015.10
10:36 - 12/12	Buy	15000	34.11p	£5,116.20
10:30 - 12/12	Buy	3756	34.17p	£1,283.31
10:22 - 12/12	Buy	5882	34.11p	£2,006.06
10:16 - 12/12	Buy	73500	34.25p	£25,173.75
10:10 - 12/12	Buy	30000	34.17p	£10,250.40
10:10 - 12/12	Buy	8779	34.17p	£2,999.68
10:09 - 12/12	Buy	30000	34.17p	£10,251.00
10:01 - 12/12	Buy	7098	34.06p	£2,417.69
09:53 - 12/12	Buy	10000	34.15p	£3,414.60
09:48 - 12/12	Buy	8188	34.19p	£2,799.73
09:46 - 12/12	Buy	15321	33.90p	£5,193.82
09:46 - 12/12	Buy	1274	33.90p	£431.89
09:40 - 12/12	Buy	5932	33.71p	£1,999.86
09:39 - 12/12	Buy	16203	33.71p	£5,462.53
09:39 - 12/12	Buy	48	33.57p	£16.11
09:33 - 12/12	Buy	1269	33.72p	£427.86
09:32 - 12/12	Buy	2491	33.57p	£836.14
09:14 - 12/12	Buy	101231	33.57p	£33,985.27
09:12 - 12/12	Buy	16474	33.57p	£5,530.65
09:01 - 12/12	Buy	5092	34.02p	£1,732.29
09:01 - 12/12	Buy	29112	33.80p	£9,839.86
08:45 - 12/12	Buy	2000	33.67p	£673.38
08:35 - 12/12	Buy	7930	33.66p	£2,669.24
08:13 - 12/12	Buy	7751	34.20p	£2,650.84
08:13 - 12/12	Buy	7190	34.25p	£2,462.58
08:04 - 12/12	Buy	9021	33.64p	£3,034.92
08:02 - 12/12	Buy	5264	34.19p	£1,799.71
08:02 - 12/12	Buy	5836	33.51p	£1,955.53
08:02 - 12/12	Buy	16483	34.05p	£5,611.92
08:01 - 12/12	Buy	5810	34.05p	£1,978.11
08:01 - 12/12	Buy	2910	33.51p	£975.09
08:00 - 12/12	Buy	4870	33.65p	£1,638.53
16:36 - 11/12	Sell	23059	34.35p	£7,920.77
16:35 - 11/12	Buy	57717	34.35p	£19,825.79
16:29 - 11/12	Sell	33	34.20p	£11.29
16:29 - 11/12	Buy	6707	34.25p	£2,297.28
16:29 - 11/12	Sell	29	33.20p	£9.63
16:29 - 11/12	Sell	1622	34.20p	£554.72
16:29 - 11/12	Buy	55	34.10p	£18.76
16:29 - 11/12	Buy	1445	34.10p	£492.75
16:29 - 11/12	Sell	1	33.20p	£0.33
16:29 - 11/12	Buy	1364	34.00p	£463.76
16:29 - 11/12	Buy	690	34.00p	£234.60
16:29 - 11/12	Buy	694	34.00p	£235.96
16:29 - 11/12	Buy	3368	34.00p	£1,145.12
16:29 - 11/12	Buy	34324	33.67p	£11,556.31
16:27 - 11/12	Buy	494	34.00p	£167.96
16:27 - 11/12	Buy	30000	34.00p	£10,200.00
16:27 - 11/12	Buy	20000	33.61p	£6,722.42
16:25 - 11/12	Buy	2945	33.95p	£999.83
16:21 - 11/12	Buy	3992	33.61p	£1,341.63
16:16 - 11/12	Buy	2945	33.95p	£999.83
16:15 - 11/12	Buy	6000	33.95p	£2,037.00
16:09 - 11/12	Buy	530	33.97p	£180.03
15:57 - 11/12	Buy	5299	33.97p	£1,799.84
15:52 - 11/12	Buy	18131	33.97p	£6,158.30
15:52 - 11/12	Buy	17026	33.73p	£5,743.52
15:52 - 11/12	Buy	6308	33.73p	£2,127.75
15:40 - 11/12	Buy	17673	33.95p	£5,999.98
15:39 - 11/12	Buy	4646	33.60p	£1,561.25
15:38 - 11/12	Buy	2233	33.60p	£750.33
15:35 - 11/12	Buy	5824	33.95p	£1,977.36
15:28 - 11/12	Buy	10000	33.60p	£3,360.01
15:27 - 11/12	Buy	6000	33.60p	£2,016.01
15:25 - 11/12	Buy	1254	33.95p	£425.76
15:22 - 11/12	Buy	10000	33.60p	£3,360.01
15:18 - 11/12	Buy	2000	33.95p	£679.04
15:11 - 11/12	Buy	8000	34.00p	£2,720.00
15:06 - 11/12	Buy	589	33.96p	£199.99
15:03 - 11/12	Buy	19506	34.00p	£6,632.04
15:03 - 11/12	Buy	16530	33.60p	£5,554.10
14:55 - 11/12	Buy	14705	34.00p	£4,999.69
14:55 - 11/12	Buy	10000	34.00p	£3,399.99
14:46 - 11/12	Buy	15000	33.95p	£5,092.80
14:40 - 11/12	Buy	2614	33.95p	£887.51
14:38 - 11/12	Buy	750	33.80p	£253.50
14:38 - 11/12	Buy	1704	33.80p	£575.95
14:38 - 11/12	Buy	7804	34.00p	£2,653.36
14:21 - 11/12	Buy	14956	33.50p	£5,010.27
14:21 - 11/12	Buy	3000	33.50p	£1,005.00
14:03 - 11/12	Sell	29955	33.42p	£10,010.24
13:57 - 11/12	Sell	29885	33.50p	£10,010.28
13:54 - 11/12	Buy	5000	33.86p	£1,693.09
13:47 - 11/12	Buy	750	33.80p	£253.50
13:41 - 11/12	Buy	1500	33.76p	£506.46
13:38 - 11/12	Buy	2961	33.76p	£999.75
13:18 - 11/12	Buy	1184	33.76p	£399.73
13:15 - 11/12	Buy	6400	33.76p	£2,160.49
13:12 - 11/12	Buy	29645	33.73p	£9,999.76
13:11 - 11/12	Buy	518	33.76p	£174.86
13:09 - 11/12	Buy	2151	33.76p	£726.13
13:03 - 11/12	Sell	512	33.45p	£171.26
13:03 - 11/12	Sell	1275	33.45p	£426.49
13:03 - 11/12	Sell	699	33.45p	£233.82
13:03 - 11/12	Buy	1500	33.45p	£501.75
13:03 - 11/12	Buy	8000	33.50p	£2,680.00
13:03 - 11/12	Buy	2500	33.87p	£846.77
13:01 - 11/12	Sell	10000	33.67p	£3,367.20
12:55 - 11/12	Sell	5952	33.67p	£2,004.16
12:52 - 11/12	Sell	2000	33.50p	£670.00
12:51 - 11/12	Sell	9193	33.70p	£3,097.77
12:51 - 11/12	Sell	4500	33.44p	£1,504.98
12:47 - 11/12	Sell	1500	33.20p	£498.00
12:46 - 11/12	Buy	14704	33.81p	£4,971.08
12:45 - 11/12	Buy	3002	33.35p	£1,001.17
12:45 - 11/12	Buy	2388	33.35p	£796.40
12:45 - 11/12	Buy	5412	33.50p	£1,813.02
12:31 - 11/12	Buy	1700	33.32p	£566.44
12:18 - 11/12	Sell	3070	33.10p	£1,016.05
12:16 - 11/12	Sell	52	33.10p	£17.21
12:12 - 11/12	Sell	2220	33.10p	£734.73
12:12 - 11/12	Sell	12473	33.10p	£4,128.06
12:11 - 11/12	Sell	1896	33.10p	£627.50
12:10 - 11/12	Sell	10000	33.10p	£3,309.60
12:06 - 11/12	Sell	1896	33.10p	£627.50
12:02 - 11/12	Sell	28	32.75p	£9.17
11:54 - 11/12	Sell	50	33.10p	£16.55
11:53 - 11/12	Buy	7768	33.05p	£2,567.32
11:53 - 11/12	Buy	25500	33.10p	£8,440.50
11:53 - 11/12	Buy	16392	33.10p	£5,425.75
11:44 - 11/12	Sell	6310	33.10p	£2,088.36
11:36 - 11/12	Sell	13523	33.10p	£4,475.57
11:31 - 11/12	Buy	5000	33.20p	£1,660.00
11:31 - 11/12	Buy	1500	33.15p	£497.25
11:19 - 11/12	Sell	1500	32.85p	£492.75
11:16 - 11/12	Sell	5564	33.02p	£1,837.34
11:13 - 11/12	Buy	3037	33.00p	£1,002.21
11:02 - 11/12	Buy	963	33.00p	£317.79
10:52 - 11/12	Sell	1808	32.82p	£593.42
10:45 - 11/12	Sell	25000	32.87p	£8,218.13
10:37 - 11/12	Buy	5924	32.75p	£1,940.11
10:37 - 11/12	Buy	8122	32.75p	£2,659.96
10:37 - 11/12	Buy	8633	32.75p	£2,827.31
10:37 - 11/12	Sell	558	32.75p	£182.75
10:37 - 11/12	Buy	1342	32.75p	£439.51
10:37 - 11/12	Buy	1509	32.75p	£494.20
10:37 - 11/12	Buy	5000	32.75p	£1,637.50
10:36 - 11/12	Buy	30198	32.95p	£9,950.24
09:55 - 11/12	Buy	223	32.74p	£73.00
09:55 - 11/12	Buy	3218	32.74p	£1,053.41
09:55 - 11/12	Buy	18844	33.02p	£6,221.35
09:55 - 11/12	Buy	13648	32.98p	£4,500.43
09:51 - 11/12	Buy	10000	32.74p	£3,273.50
09:49 - 11/12	Sell	1749	32.60p	£570.19
09:48 - 11/12	Buy	8129	32.75p	£2,662.25
09:45 - 11/12	Buy	8000	32.75p	£2,620.00
09:43 - 11/12	Buy	1500	33.05p	£495.75
09:43 - 11/12	Buy	4493	33.05p	£1,484.94
09:25 - 11/12	Buy	8	33.08p	£2.65
09:21 - 11/12	Buy	7483	33.08p	£2,475.38
09:21 - 11/12	Buy	16000	33.10p	£5,296.00
09:14 - 11/12	Sell	15000	32.85p	£4,927.50
09:14 - 11/12	Sell	7797	32.85p	£2,561.31
09:06 - 11/12	Sell	9031	32.85p	£2,966.68
08:58 - 11/12	Buy	5945	33.27p	£1,977.90
08:42 - 11/12	Buy	5980	33.44p	£1,999.89
08:39 - 11/12	Buy	10000	33.42p	£3,342.34
08:39 - 11/12	Sell	640	32.85p	£210.24
08:26 - 11/12	Buy	3686	33.41p	£1,231.58
08:25 - 11/12	Buy	1000	33.41p	£334.13
08:20 - 11/12	Sell	15723	32.82p	£5,160.29
08:13 - 11/12	Buy	1000	33.68p	£336.82
08:11 - 11/12	Sell	127	32.75p	£41.59
08:11 - 11/12	Sell	1500	32.70p	£490.50
08:03 - 11/12	Buy	1622	33.68p	£546.37
08:03 - 11/12	Buy	8846	33.69p	£2,979.78
08:01 - 11/12	Buy	1200	33.82p	£405.82
08:01 - 11/12	Buy	1082	33.82p	£365.92
08:01 - 11/12	Sell	3361	32.84p	£1,103.67
08:00 - 11/12	Sell	7701	32.50p	£2,502.83
16:35 - 10/12	Sell	15815	32.75p	£5,179.41
16:29 - 10/12	Sell	7	32.75p	£2.29
16:29 - 10/12	Sell	358	32.75p	£117.25
16:29 - 10/12	Buy	1389	32.80p	£455.59
16:29 - 10/12	Sell	855	32.80p	£280.44
16:29 - 10/12	Sell	645	32.80p	£211.56
16:26 - 10/12	Buy	4108	32.75p	£1,345.37
16:25 - 10/12	Sell	2101	32.50p	£682.83
16:10 - 10/12	Buy	11	32.79p	£3.61
16:07 - 10/12	Sell	2	32.55p	£0.65
16:06 - 10/12	Sell	5000	32.55p	£1,627.26
15:56 - 10/12	Sell	1200	32.53p	£390.40
15:46 - 10/12	Sell	1500	32.60p	£489.00
15:46 - 10/12	Sell	2099	32.50p	£682.18
15:46 - 10/12	Buy	2500	32.79p	£819.67
15:46 - 10/12	Sell	5000	32.62p	£1,631.11
15:40 - 10/12	Buy	1500	32.70p	£490.50
15:40 - 10/12	Buy	2230	32.70p	£729.21
15:40 - 10/12	Buy	1474	32.70p	£482.00
15:39 - 10/12	Buy	3006	32.69p	£982.57
15:36 - 10/12	Sell	7195	32.55p	£2,341.97
15:36 - 10/12	Buy	3382	32.55p	£1,100.84
15:36 - 10/12	Buy	1413	32.55p	£459.93
15:36 - 10/12	Sell	5288	32.55p	£1,721.24
15:35 - 10/12	Sell	2644	32.55p	£860.62
15:35 - 10/12	Sell	1322	32.55p	£430.31
15:35 - 10/12	Sell	661	32.55p	£215.16
15:34 - 10/12	Sell	330	32.55p	£107.42
15:29 - 10/12	Buy	15220	32.64p	£4,968.33
15:14 - 10/12	Buy	20000	32.64p	£6,528.68
15:10 - 10/12	Sell	7560	32.55p	£2,460.78
15:07 - 10/12	Buy	1518	32.93p	£499.83
15:02 - 10/12	Sell	972	32.55p	£316.39
15:02 - 10/12	Sell	1500	32.65p	£489.75
15:01 - 10/12	Buy	15000	33.02p	£4,953.59
14:54 - 10/12	Sell	3418	32.97p	£1,126.81
14:53 - 10/12	Buy	3017	33.14p	£999.74
14:51 - 10/12	Sell	1000	33.05p	£330.50
14:49 - 10/12	Sell	7346	33.06p	£2,428.67
14:47 - 10/12	Sell	2500	33.06p	£826.53
14:43 - 10/12	Sell	1500	32.97p	£494.58
14:41 - 10/12	Sell	27377	33.03p	£9,042.24
14:41 - 10/12	Buy	7353	33.14p	£2,436.87
14:41 - 10/12	Sell	7627	33.10p	£2,524.54
14:41 - 10/12	Sell	1995	33.10p	£660.35
14:41 - 10/12	Sell	4027	33.10p	£1,332.94
14:32 - 10/12	Buy	4000	33.43p	£1,337.16
14:30 - 10/12	Sell	1351	33.10p	£447.18
14:27 - 10/12	Sell	16300	33.25p	£5,419.75
14:23 - 10/12	Buy	7288	33.43p	£2,436.30
14:08 - 10/12	Buy	4002	33.43p	£1,337.82
14:06 - 10/12	Sell	6035	33.24p	£2,006.25
14:02 - 10/12	Sell	1500	33.15p	£497.25
14:02 - 10/12	Sell	10000	33.30p	£3,330.00
13:58 - 10/12	Buy	2986	33.48p	£999.68
13:56 - 10/12	Buy	3846	33.30p	£1,280.72
13:35 - 10/12	Buy	3070	33.49p	£1,028.14
13:34 - 10/12	Buy	25245	33.46p	£8,446.50
13:33 - 10/12	Buy	2000	33.48p	£669.58
13:25 - 10/12	Sell	6026	33.29p	£2,006.27
13:23 - 10/12	Buy	100000	33.50p	£33,500.00
13:22 - 10/12	Buy	6000	33.48p	£2,008.55
13:01 - 10/12	Sell	9662	33.21p	£3,208.28
12:57 - 10/12	Buy	2987	33.48p	£999.90
12:56 - 10/12	Buy	1450	33.48p	£485.39
12:56 - 10/12	Sell	6042	33.21p	£2,006.25
12:55 - 10/12	Buy	2491	33.48p	£833.86
12:51 - 10/12	Buy	3189	33.48p	£1,067.52
12:50 - 10/12	Sell	6500	33.21p	£2,158.33
12:45 - 10/12	Buy	297	33.48p	£99.42
12:45 - 10/12	Sell	25000	33.21p	£8,301.28
12:43 - 10/12	Buy	8899	33.49p	£2,979.83
12:40 - 10/12	Sell	1670	33.20p	£554.44
12:38 - 10/12	Buy	5974	33.48p	£1,999.80
12:34 - 10/12	Buy	5000	33.81p	£1,690.25
12:28 - 10/12	Sell	4507	33.20p	£1,496.32
12:28 - 10/12	Buy	10000	33.82p	£3,382.30
12:18 - 10/12	Buy	639	33.10p	£211.51
12:18 - 10/12	Buy	2045	33.10p	£676.90
12:18 - 10/12	Buy	1500	33.15p	£497.25
12:18 - 10/12	Buy	3512	33.20p	£1,165.98
12:18 - 10/12	Buy	10500	33.25p	£3,491.25
12:18 - 10/12	Buy	10000	33.30p	£3,330.00
12:18 - 10/12	Buy	74023	33.59p	£24,862.48
12:15 - 10/12	Buy	6045	33.09p	£1,999.99

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 13/12 16:35 13/12	Sell	43022	33.60p	£14,455.39
16:29 - 13/12 16:29 13/12	Sell	19	33.55p	£6.37
16:29 - 13/12 16:29 13/12	Buy	507	33.90p	£171.87
16:29 - 13/12 16:29 13/12	Sell	10	33.55p	£3.36
16:29 - 13/12 16:29 13/12	Buy	467	33.90p	£158.31

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 13/12	Sell	43022	33.60p	£14,455.39
16:29 - 13/12	Sell	19	33.55p	£6.37
16:29 - 13/12	Buy	507	33.90p	£171.87
16:29 - 13/12	Sell	10	33.55p	£3.36
16:29 - 13/12	Buy	467	33.90p	£158.31
16:29 - 13/12	Buy	468	33.90p	£158.65
16:29 - 13/12	Buy	3500	33.90p	£1,186.38
16:28 - 13/12	Sell	2500	33.58p	£839.40
16:24 - 13/12	Sell	5398	33.73p	£1,820.48
16:13 - 13/12	Buy	4	33.88p	£1.36
16:11 - 13/12	Sell	4	33.58p	£1.34
16:10 - 13/12	Buy	7500	33.85p	£2,538.70
16:04 - 13/12	Buy	149	33.85p	£50.44
15:52 - 13/12	Sell	3500	33.58p	£1,175.13
15:32 - 13/12	Buy	8	33.88p	£2.71
15:30 - 13/12	Sell	3013	33.58p	£1,011.61
15:24 - 13/12	Sell	5592	34.00p	£1,901.28
15:24 - 13/12	Sell	839	34.00p	£285.26
15:24 - 13/12	Sell	1001	34.00p	£340.34
15:24 - 13/12	Sell	5008	34.00p	£1,702.72
15:23 - 13/12	Sell	2504	34.00p	£851.36
15:23 - 13/12	Sell	1252	34.00p	£425.68
15:21 - 13/12	Sell	8940	34.00p	£3,039.60
15:19 - 13/12	Buy	2112	34.30p	£724.40
15:19 - 13/12	Sell	626	34.00p	£212.84
15:18 - 13/12	Sell	313	34.00p	£106.42
15:18 - 13/12	Sell	1391	34.09p	£474.16
15:01 - 13/12	Buy	21414	34.56p	£7,399.80
14:58 - 13/12	Sell	4493	34.20p	£1,536.61
14:58 - 13/12	Sell	1507	34.00p	£512.38
14:55 - 13/12	Sell	40	34.20p	£13.68
14:43 - 13/12	Buy	663	34.59p	£229.31
14:41 - 13/12	Sell	10766	34.31p	£3,693.60
14:40 - 13/12	Sell	1940	34.20p	£663.48
14:40 - 13/12	Sell	1940	34.20p	£663.48
14:40 - 13/12	Sell	1939	34.20p	£663.14
14:40 - 13/12	Sell	1398	34.20p	£478.12
14:40 - 13/12	Sell	598	34.20p	£204.52
14:40 - 13/12	Sell	102	34.20p	£34.88
14:24 - 13/12	Sell	5000	34.31p	£1,715.46
14:23 - 13/12	Buy	6423	34.65p	£2,225.57
14:14 - 13/12	Sell	1000	34.70p	£347.00
14:13 - 13/12	Buy	5270	34.55p	£1,820.79
14:13 - 13/12	Buy	5865	34.40p	£2,017.56
14:13 - 13/12	Buy	636	34.40p	£218.78
14:13 - 13/12	Sell	800	34.40p	£275.20
14:13 - 13/12	Sell	1500	34.30p	£514.50
14:13 - 13/12	Sell	7303	34.50p	£2,519.54
14:06 - 13/12	Sell	64399	34.37p	£22,136.13
14:01 - 13/12	Sell	1260	34.61p	£436.08
13:59 - 13/12	Buy	2837	34.93p	£990.96
13:51 - 13/12	Buy	2500	34.93p	£873.24
13:51 - 13/12	Buy	5725	34.93p	£1,999.73
13:49 - 13/12	Sell	10000	34.61p	£3,460.80
13:43 - 13/12	Sell	15538	34.61p	£5,377.11
13:43 - 13/12	Sell	25130	34.61p	£8,696.24
13:37 - 13/12	Buy	15584	34.70p	£5,407.65
13:37 - 13/12	Buy	4416	34.70p	£1,532.35
13:37 - 13/12	Buy	461	34.70p	£159.97
13:37 - 13/12	Buy	20000	34.70p	£6,940.00
13:37 - 13/12	Buy	3028	34.70p	£1,050.72
13:36 - 13/12	Buy	2208	34.64p	£764.93
13:36 - 13/12	Buy	1500	34.30p	£514.50
13:36 - 13/12	Buy	2001	34.40p	£688.34
13:36 - 13/12	Buy	20000	34.60p	£6,920.00
13:36 - 13/12	Buy	21	34.30p	£7.20
13:36 - 13/12	Buy	467	34.30p	£160.18
13:36 - 13/12	Buy	341	34.30p	£116.96
13:36 - 13/12	Buy	5000	34.00p	£1,700.00
13:36 - 13/12	Buy	976	34.00p	£331.84
13:35 - 13/12	Buy	20000	33.80p	£6,760.00
13:35 - 13/12	Buy	20000	33.95p	£6,790.00
13:35 - 13/12	Sell	1174	33.55p	£393.88
13:35 - 13/12	Sell	532	33.55p	£178.49
13:35 - 13/12	Buy	7319	33.35p	£2,440.89
13:35 - 13/12	Buy	582	33.35p	£194.10
13:35 - 13/12	Buy	1500	33.55p	£503.25
13:35 - 13/12	Buy	3083	33.55p	£1,034.35
13:33 - 13/12	Buy	5954	33.24p	£1,979.11
13:25 - 13/12	Sell	25343	32.61p	£8,265.11
13:13 - 13/12	Buy	2239	33.33p	£746.17
13:02 - 13/12	Buy	2818	33.33p	£939.13
13:00 - 13/12	Sell	15495	33.00p	£5,113.35
12:58 - 13/12	Buy	20801	33.47p	£6,962.93
12:57 - 13/12	Buy	23744	33.47p	£7,948.07
12:54 - 13/12	Sell	1500	33.25p	£498.75
12:54 - 13/12	Sell	4287	33.25p	£1,425.43
12:54 - 13/12	Sell	14213	33.00p	£4,690.29
12:51 - 13/12	Sell	6620	33.28p	£2,203.08
12:41 - 13/12	Buy	4	33.72p	£1.35
12:32 - 13/12	Buy	15000	33.72p	£5,058.60
12:22 - 13/12	Sell	1338	33.33p	£445.94
12:20 - 13/12	Buy	74000	33.80p	£25,012.00
12:14 - 13/12	Sell	876	33.33p	£291.96
12:10 - 13/12	Sell	2675	33.33p	£891.56
12:06 - 13/12	Sell	69	33.75p	£23.29
12:03 - 13/12	Buy	5000	33.81p	£1,690.50
12:02 - 13/12	Buy	3228	34.40p	£1,110.43
11:48 - 13/12	Buy	12134	33.87p	£4,109.83
11:47 - 13/12	Buy	625	33.87p	£211.70
11:45 - 13/12	Sell	5000	33.38p	£1,669.10
11:44 - 13/12	Buy	29348	33.87p	£9,940.28
11:41 - 13/12	Sell	770	33.38p	£257.04
11:37 - 13/12	Buy	10000	33.91p	£3,391.38
11:32 - 13/12	Buy	29336	34.09p	£9,999.85
11:28 - 13/12	Sell	137	33.39p	£45.75
11:12 - 13/12	Sell	16000	33.36p	£5,337.17
11:12 - 13/12	Buy	5866	34.09p	£1,999.95
11:10 - 13/12	Sell	8020	33.50p	£2,686.70
11:10 - 13/12	Sell	3082	33.50p	£1,032.47
11:10 - 13/12	Sell	16980	33.50p	£5,688.30
10:59 - 13/12	Buy	7500	34.30p	£2,572.40
10:56 - 13/12	Buy	1473	34.30p	£505.22
10:50 - 13/12	Buy	3000	34.30p	£1,028.96
10:49 - 13/12	Sell	10000	33.55p	£3,354.50
10:47 - 13/12	Sell	18615	33.50p	£6,236.03
10:47 - 13/12	Sell	12468	33.59p	£4,188.00
10:47 - 13/12	Sell	173	33.55p	£58.04
10:46 - 13/12	Sell	45000	33.55p	£15,097.50
10:37 - 13/12	Sell	1500	33.65p	£504.75
10:37 - 13/12	Sell	864	33.70p	£291.17
10:37 - 13/12	Sell	1500	33.90p	£508.50
10:36 - 13/12	Sell	30000	34.08p	£10,224.90
10:36 - 13/12	Buy	3000	34.40p	£1,031.98
10:36 - 13/12	Sell	8802	34.25p	£3,014.69
10:35 - 13/12	Buy	14000	34.55p	£4,837.00
10:25 - 13/12	Sell	88	34.35p	£30.23
10:25 - 13/12	Sell	87871	34.15p	£30,006.98
10:21 - 13/12	Sell	3571	34.35p	£1,226.65
10:15 - 13/12	Buy	8547	34.78p	£2,972.85
10:05 - 13/12	Sell	5587	34.36p	£1,919.67
10:00 - 13/12	Buy	28285	34.79p	£9,840.80
09:56 - 13/12	Buy	2875	34.78p	£999.99
09:55 - 13/12	Buy	600	34.78p	£208.70
09:49 - 13/12	Buy	2000	34.81p	£696.25
09:48 - 13/12	Buy	2829	34.81p	£984.85
09:47 - 13/12	Buy	2872	34.81p	£999.82
09:44 - 13/12	Buy	50000	35.16p	£17,581.15
09:41 - 13/12	Buy	4254	34.81p	£1,480.92
09:30 - 13/12	Buy	6026	34.85p	£2,099.87
09:29 - 13/12	Sell	6282	34.25p	£2,151.59
09:29 - 13/12	Sell	1500	34.20p	£513.00
09:28 - 13/12	Sell	4525	34.55p	£1,563.39
09:28 - 13/12	Sell	20000	34.50p	£6,900.00
09:28 - 13/12	Sell	1500	34.60p	£519.00
09:28 - 13/12	Sell	11561	34.60p	£4,000.11
09:28 - 13/12	Sell	1763	34.67p	£611.27
09:26 - 13/12	Buy	8506	34.98p	£2,974.97
09:16 - 13/12	Sell	1380	34.79p	£480.07
09:15 - 13/12	Buy	56410	35.45p	£19,997.35
09:15 - 13/12	Sell	1438	34.79p	£500.25
09:01 - 13/12	Sell	5000	34.79p	£1,739.30
08:57 - 13/12	Buy	1500	34.75p	£521.25
08:57 - 13/12	Sell	5833	34.78p	£2,028.72
08:55 - 13/12	Sell	20000	34.78p	£6,955.62
08:54 - 13/12	Sell	45000	34.77p	£15,647.76
08:49 - 13/12	Buy	4000	35.40p	£1,416.00
08:29 - 13/12	Buy	28029	35.48p	£9,946.01
08:28 - 13/12	Sell	20000	34.77p	£6,954.56
08:27 - 13/12	Buy	11199	35.45p	£3,970.05
08:23 - 13/12	Buy	5649	35.40p	£1,999.86
08:20 - 13/12	Buy	28248	35.40p	£9,999.79
08:15 - 13/12	Buy	2777	35.40p	£983.06
08:13 - 13/12	Buy	137	35.40p	£48.50
08:09 - 13/12	Buy	12000	34.92p	£4,190.63
08:09 - 13/12	Buy	1000	34.92p	£349.22
08:03 - 13/12	Sell	9540	34.57p	£3,297.89
08:03 - 13/12	Sell	46	34.57p	£15.90
16:35 - 12/12	Sell	158447	34.30p	£54,347.32
16:29 - 12/12	Buy	11	34.45p	£3.79
16:29 - 12/12	Buy	3064	34.90p	£1,069.34
16:29 - 12/12	Buy	96	34.90p	£33.50
16:29 - 12/12	Buy	107	34.90p	£37.34
16:29 - 12/12	Buy	87	34.90p	£30.36
16:24 - 12/12	Sell	80582	34.13p	£27,500.46
16:23 - 12/12	Sell	3253	34.55p	£1,123.91
16:20 - 12/12	Buy	3100	34.88p	£1,081.25
16:13 - 12/12	Sell	5000	34.67p	£1,733.71
16:13 - 12/12	Sell	39303	34.58p	£13,589.80
16:10 - 12/12	Buy	2280	34.85p	£794.58
16:10 - 12/12	Buy	5245	34.85p	£1,827.88
16:10 - 12/12	Sell	5942	34.70p	£2,061.87
16:10 - 12/12	Sell	1514	34.70p	£525.36
16:08 - 12/12	Sell	5427	34.58p	£1,876.76
16:07 - 12/12	Sell	54000	34.47p	£18,613.21
16:07 - 12/12	Buy	24	34.74p	£8.34
16:05 - 12/12	Sell	66	34.58p	£22.82
16:04 - 12/12	Sell	9512	34.58p	£3,289.43
16:01 - 12/12	Sell	3000	34.58p	£1,037.46
15:53 - 12/12	Sell	1500	34.50p	£517.50
15:53 - 12/12	Sell	89	34.50p	£30.71
15:53 - 12/12	Sell	1269	34.50p	£437.81
15:53 - 12/12	Buy	1507	34.50p	£519.92
15:53 - 12/12	Sell	4321	34.65p	£1,497.33
15:49 - 12/12	Sell	8577	34.65p	£2,972.06
15:37 - 12/12	Buy	14352	34.84p	£4,999.95
15:34 - 12/12	Sell	2665	34.65p	£923.46
15:33 - 12/12	Sell	20538	34.65p	£7,116.42
15:33 - 12/12	Sell	2165	34.65p	£750.17
15:31 - 12/12	Sell	2165	34.65p	£750.17
15:29 - 12/12	Sell	2884	34.65p	£999.31
15:22 - 12/12	Buy	19956	34.84p	£6,953.07
15:17 - 12/12	Sell	200000	30.80p	£61,600.00
15:01 - 12/12	Sell	15000	34.65p	£5,196.75
14:50 - 12/12	Buy	15000	34.73p	£5,209.47
14:47 - 12/12	Buy	1500	34.80p	£522.00
14:47 - 12/12	Sell	1018	34.80p	£354.26
14:44 - 12/12	Sell	40000	34.57p	£13,826.32
14:44 - 12/12	Buy	1	34.55p	£0.35
14:44 - 12/12	Buy	2517	34.55p	£869.62
14:43 - 12/12	Buy	35000	34.50p	£12,073.95
14:27 - 12/12	Buy	3710	34.54p	£1,281.55
14:03 - 12/12	Sell	9990	34.25p	£3,421.58
13:57 - 12/12	Buy	3606	34.43p	£1,241.69
13:54 - 12/12	Buy	1500	34.45p	£516.75
13:54 - 12/12	Buy	8500	34.50p	£2,932.50
13:49 - 12/12	Buy	2500	34.44p	£861.12
13:38 - 12/12	Buy	3200	34.44p	£1,102.24
13:30 - 12/12	Buy	2712	34.42p	£933.42
13:25 - 12/12	Buy	1530	34.49p	£527.76
13:15 - 12/12	Buy	5829	34.42p	£2,006.23
13:14 - 12/12	Buy	750	34.49p	£258.70
13:12 - 12/12	Sell	1405	34.35p	£482.62
13:09 - 12/12	Buy	4553	34.40p	£1,566.41
13:05 - 12/12	Buy	2000	34.49p	£689.86
13:03 - 12/12	Buy	250	34.49p	£86.23
13:02 - 12/12	Buy	15901	34.41p	£5,470.83
12:50 - 12/12	Buy	16578	34.41p	£5,703.76
12:32 - 12/12	Buy	2243	34.35p	£770.56
12:30 - 12/12	Buy	57774	34.43p	£19,889.28
12:27 - 12/12	Buy	100000	34.35p	£34,352.00
12:26 - 12/12	Buy	10	34.25p	£3.43
12:26 - 12/12	Buy	4048	34.25p	£1,386.44
12:23 - 12/12	Buy	2894	34.20p	£989.75
12:02 - 12/12	Buy	121	34.25p	£41.44
11:35 - 12/12	Buy	800	34.15p	£273.22
11:34 - 12/12	Buy	992	34.25p	£339.76
11:33 - 12/12	Buy	2892	34.40p	£994.93
11:22 - 12/12	Buy	1435	34.25p	£491.49
11:21 - 12/12	Buy	2875	34.40p	£989.06
11:20 - 12/12	Buy	37500	34.15p	£12,806.25
11:16 - 12/12	Buy	1459	34.25p	£499.71
11:14 - 12/12	Buy	5000	34.44p	£1,722.19
10:59 - 12/12	Buy	25000	34.44p	£8,611.00
10:43 - 12/12	Buy	5908	34.11p	£2,015.10
10:36 - 12/12	Buy	15000	34.11p	£5,116.20
10:30 - 12/12	Buy	3756	34.17p	£1,283.31
10:22 - 12/12	Buy	5882	34.11p	£2,006.06
10:16 - 12/12	Buy	73500	34.25p	£25,173.75
10:10 - 12/12	Buy	30000	34.17p	£10,250.40
10:10 - 12/12	Buy	8779	34.17p	£2,999.68
10:09 - 12/12	Buy	30000	34.17p	£10,251.00
10:01 - 12/12	Buy	7098	34.06p	£2,417.69
09:53 - 12/12	Buy	10000	34.15p	£3,414.60
09:48 - 12/12	Buy	8188	34.19p	£2,799.73
09:46 - 12/12	Buy	15321	33.90p	£5,193.82
09:46 - 12/12	Buy	1274	33.90p	£431.89
09:40 - 12/12	Buy	5932	33.71p	£1,999.86
09:39 - 12/12	Buy	16203	33.71p	£5,462.53
09:39 - 12/12	Buy	48	33.57p	£16.11
09:33 - 12/12	Buy	1269	33.72p	£427.86
09:32 - 12/12	Buy	2491	33.57p	£836.14
09:14 - 12/12	Buy	101231	33.57p	£33,985.27
09:12 - 12/12	Buy	16474	33.57p	£5,530.65
09:01 - 12/12	Buy	5092	34.02p	£1,732.29
09:01 - 12/12	Buy	29112	33.80p	£9,839.86
08:45 - 12/12	Buy	2000	33.67p	£673.38
08:35 - 12/12	Buy	7930	33.66p	£2,669.24
08:13 - 12/12	Buy	7751	34.20p	£2,650.84
08:13 - 12/12	Buy	7190	34.25p	£2,462.58
08:04 - 12/12	Buy	9021	33.64p	£3,034.92
08:02 - 12/12	Buy	5264	34.19p	£1,799.71
08:02 - 12/12	Buy	5836	33.51p	£1,955.53
08:02 - 12/12	Buy	16483	34.05p	£5,611.92
08:01 - 12/12	Buy	5810	34.05p	£1,978.11
08:01 - 12/12	Buy	2910	33.51p	£975.09
08:00 - 12/12	Buy	4870	33.65p	£1,638.53
16:36 - 11/12	Sell	23059	34.35p	£7,920.77
16:35 - 11/12	Buy	57717	34.35p	£19,825.79
16:29 - 11/12	Sell	33	34.20p	£11.29
16:29 - 11/12	Buy	6707	34.25p	£2,297.28
16:29 - 11/12	Sell	29	33.20p	£9.63
16:29 - 11/12	Sell	1622	34.20p	£554.72
16:29 - 11/12	Buy	55	34.10p	£18.76
16:29 - 11/12	Buy	1445	34.10p	£492.75
16:29 - 11/12	Sell	1	33.20p	£0.33
16:29 - 11/12	Buy	1364	34.00p	£463.76
16:29 - 11/12	Buy	690	34.00p	£234.60
16:29 - 11/12	Buy	694	34.00p	£235.96
16:29 - 11/12	Buy	3368	34.00p	£1,145.12
16:29 - 11/12	Buy	34324	33.67p	£11,556.31
16:27 - 11/12	Buy	494	34.00p	£167.96
16:27 - 11/12	Buy	30000	34.00p	£10,200.00
16:27 - 11/12	Buy	20000	33.61p	£6,722.42
16:25 - 11/12	Buy	2945	33.95p	£999.83
16:21 - 11/12	Buy	3992	33.61p	£1,341.63
16:16 - 11/12	Buy	2945	33.95p	£999.83
16:15 - 11/12	Buy	6000	33.95p	£2,037.00
16:09 - 11/12	Buy	530	33.97p	£180.03
15:57 - 11/12	Buy	5299	33.97p	£1,799.84
15:52 - 11/12	Buy	18131	33.97p	£6,158.30
15:52 - 11/12	Buy	17026	33.73p	£5,743.52
15:52 - 11/12	Buy	6308	33.73p	£2,127.75
15:40 - 11/12	Buy	17673	33.95p	£5,999.98
15:39 - 11/12	Buy	4646	33.60p	£1,561.25
15:38 - 11/12	Buy	2233	33.60p	£750.33
15:35 - 11/12	Buy	5824	33.95p	£1,977.36
15:28 - 11/12	Buy	10000	33.60p	£3,360.01
15:27 - 11/12	Buy	6000	33.60p	£2,016.01
15:25 - 11/12	Buy	1254	33.95p	£425.76
15:22 - 11/12	Buy	10000	33.60p	£3,360.01
15:18 - 11/12	Buy	2000	33.95p	£679.04
15:11 - 11/12	Buy	8000	34.00p	£2,720.00
15:06 - 11/12	Buy	589	33.96p	£199.99
15:03 - 11/12	Buy	19506	34.00p	£6,632.04
15:03 - 11/12	Buy	16530	33.60p	£5,554.10
14:55 - 11/12	Buy	14705	34.00p	£4,999.69
14:55 - 11/12	Buy	10000	34.00p	£3,399.99
14:46 - 11/12	Buy	15000	33.95p	£5,092.80
14:40 - 11/12	Buy	2614	33.95p	£887.51
14:38 - 11/12	Buy	750	33.80p	£253.50
14:38 - 11/12	Buy	1704	33.80p	£575.95
14:38 - 11/12	Buy	7804	34.00p	£2,653.36
14:21 - 11/12	Buy	14956	33.50p	£5,010.27
14:21 - 11/12	Buy	3000	33.50p	£1,005.00
14:03 - 11/12	Sell	29955	33.42p	£10,010.24
13:57 - 11/12	Sell	29885	33.50p	£10,010.28
13:54 - 11/12	Buy	5000	33.86p	£1,693.09
13:47 - 11/12	Buy	750	33.80p	£253.50
13:41 - 11/12	Buy	1500	33.76p	£506.46
13:38 - 11/12	Buy	2961	33.76p	£999.75
13:18 - 11/12	Buy	1184	33.76p	£399.73
13:15 - 11/12	Buy	6400	33.76p	£2,160.49
13:12 - 11/12	Buy	29645	33.73p	£9,999.76
13:11 - 11/12	Buy	518	33.76p	£174.86
13:09 - 11/12	Buy	2151	33.76p	£726.13
13:03 - 11/12	Sell	512	33.45p	£171.26
13:03 - 11/12	Sell	1275	33.45p	£426.49
13:03 - 11/12	Sell	699	33.45p	£233.82
13:03 - 11/12	Buy	1500	33.45p	£501.75
13:03 - 11/12	Buy	8000	33.50p	£2,680.00
13:03 - 11/12	Buy	2500	33.87p	£846.77
13:01 - 11/12	Sell	10000	33.67p	£3,367.20
12:55 - 11/12	Sell	5952	33.67p	£2,004.16
12:52 - 11/12	Sell	2000	33.50p	£670.00
12:51 - 11/12	Sell	9193	33.70p	£3,097.77
12:51 - 11/12	Sell	4500	33.44p	£1,504.98
12:47 - 11/12	Sell	1500	33.20p	£498.00
12:46 - 11/12	Buy	14704	33.81p	£4,971.08
12:45 - 11/12	Buy	3002	33.35p	£1,001.17
12:45 - 11/12	Buy	2388	33.35p	£796.40
12:45 - 11/12	Buy	5412	33.50p	£1,813.02
12:31 - 11/12	Buy	1700	33.32p	£566.44
12:18 - 11/12	Sell	3070	33.10p	£1,016.05
12:16 - 11/12	Sell	52	33.10p	£17.21
12:12 - 11/12	Sell	2220	33.10p	£734.73
12:12 - 11/12	Sell	12473	33.10p	£4,128.06
12:11 - 11/12	Sell	1896	33.10p	£627.50
12:10 - 11/12	Sell	10000	33.10p	£3,309.60
12:06 - 11/12	Sell	1896	33.10p	£627.50
12:02 - 11/12	Sell	28	32.75p	£9.17
11:54 - 11/12	Sell	50	33.10p	£16.55
11:53 - 11/12	Buy	7768	33.05p	£2,567.32
11:53 - 11/12	Buy	25500	33.10p	£8,440.50
11:53 - 11/12	Buy	16392	33.10p	£5,425.75
11:44 - 11/12	Sell	6310	33.10p	£2,088.36
11:36 - 11/12	Sell	13523	33.10p	£4,475.57
11:31 - 11/12	Buy	5000	33.20p	£1,660.00
11:31 - 11/12	Buy	1500	33.15p	£497.25
11:19 - 11/12	Sell	1500	32.85p	£492.75
11:16 - 11/12	Sell	5564	33.02p	£1,837.34
11:13 - 11/12	Buy	3037	33.00p	£1,002.21
11:02 - 11/12	Buy	963	33.00p	£317.79
10:52 - 11/12	Sell	1808	32.82p	£593.42
10:45 - 11/12	Sell	25000	32.87p	£8,218.13
10:37 - 11/12	Buy	5924	32.75p	£1,940.11
10:37 - 11/12	Buy	8122	32.75p	£2,659.96
10:37 - 11/12	Buy	8633	32.75p	£2,827.31
10:37 - 11/12	Sell	558	32.75p	£182.75
10:37 - 11/12	Buy	1342	32.75p	£439.51
10:37 - 11/12	Buy	1509	32.75p	£494.20
10:37 - 11/12	Buy	5000	32.75p	£1,637.50
10:36 - 11/12	Buy	30198	32.95p	£9,950.24
09:55 - 11/12	Buy	223	32.74p	£73.00
09:55 - 11/12	Buy	3218	32.74p	£1,053.41
09:55 - 11/12	Buy	18844	33.02p	£6,221.35
09:55 - 11/12	Buy	13648	32.98p	£4,500.43
09:51 - 11/12	Buy	10000	32.74p	£3,273.50
09:49 - 11/12	Sell	1749	32.60p	£570.19
09:48 - 11/12	Buy	8129	32.75p	£2,662.25
09:45 - 11/12	Buy	8000	32.75p	£2,620.00
09:43 - 11/12	Buy	1500	33.05p	£495.75
09:43 - 11/12	Buy	4493	33.05p	£1,484.94
09:25 - 11/12	Buy	8	33.08p	£2.65
09:21 - 11/12	Buy	7483	33.08p	£2,475.38
09:21 - 11/12	Buy	16000	33.10p	£5,296.00
09:14 - 11/12	Sell	15000	32.85p	£4,927.50
09:14 - 11/12	Sell	7797	32.85p	£2,561.31
09:06 - 11/12	Sell	9031	32.85p	£2,966.68
08:58 - 11/12	Buy	5945	33.27p	£1,977.90
08:42 - 11/12	Buy	5980	33.44p	£1,999.89
08:39 - 11/12	Buy	10000	33.42p	£3,342.34
08:39 - 11/12	Sell	640	32.85p	£210.24
08:26 - 11/12	Buy	3686	33.41p	£1,231.58
08:25 - 11/12	Buy	1000	33.41p	£334.13
08:20 - 11/12	Sell	15723	32.82p	£5,160.29
08:13 - 11/12	Buy	1000	33.68p	£336.82
08:11 - 11/12	Sell	127	32.75p	£41.59
08:11 - 11/12	Sell	1500	32.70p	£490.50
08:03 - 11/12	Buy	1622	33.68p	£546.37
08:03 - 11/12	Buy	8846	33.69p	£2,979.78
08:01 - 11/12	Buy	1200	33.82p	£405.82
08:01 - 11/12	Buy	1082	33.82p	£365.92
08:01 - 11/12	Sell	3361	32.84p	£1,103.67
08:00 - 11/12	Sell	7701	32.50p	£2,502.83
16:35 - 10/12	Sell	15815	32.75p	£5,179.41
16:29 - 10/12	Sell	7	32.75p	£2.29
16:29 - 10/12	Sell	358	32.75p	£117.25
16:29 - 10/12	Buy	1389	32.80p	£455.59
16:29 - 10/12	Sell	855	32.80p	£280.44
16:29 - 10/12	Sell	645	32.80p	£211.56
16:26 - 10/12	Buy	4108	32.75p	£1,345.37
16:25 - 10/12	Sell	2101	32.50p	£682.83
16:10 - 10/12	Buy	11	32.79p	£3.61
16:07 - 10/12	Sell	2	32.55p	£0.65
16:06 - 10/12	Sell	5000	32.55p	£1,627.26
15:56 - 10/12	Sell	1200	32.53p	£390.40
15:46 - 10/12	Sell	1500	32.60p	£489.00
15:46 - 10/12	Sell	2099	32.50p	£682.18
15:46 - 10/12	Buy	2500	32.79p	£819.67
15:46 - 10/12	Sell	5000	32.62p	£1,631.11
15:40 - 10/12	Buy	1500	32.70p	£490.50
15:40 - 10/12	Buy	2230	32.70p	£729.21
15:40 - 10/12	Buy	1474	32.70p	£482.00
15:39 - 10/12	Buy	3006	32.69p	£982.57
15:36 - 10/12	Sell	7195	32.55p	£2,341.97
15:36 - 10/12	Buy	3382	32.55p	£1,100.84
15:36 - 10/12	Buy	1413	32.55p	£459.93
15:36 - 10/12	Sell	5288	32.55p	£1,721.24
15:35 - 10/12	Sell	2644	32.55p	£860.62
15:35 - 10/12	Sell	1322	32.55p	£430.31
15:35 - 10/12	Sell	661	32.55p	£215.16
15:34 - 10/12	Sell	330	32.55p	£107.42
15:29 - 10/12	Buy	15220	32.64p	£4,968.33
15:14 - 10/12	Buy	20000	32.64p	£6,528.68
15:10 - 10/12	Sell	7560	32.55p	£2,460.78
15:07 - 10/12	Buy	1518	32.93p	£499.83
15:02 - 10/12	Sell	972	32.55p	£316.39
15:02 - 10/12	Sell	1500	32.65p	£489.75
15:01 - 10/12	Buy	15000	33.02p	£4,953.59
14:54 - 10/12	Sell	3418	32.97p	£1,126.81
14:53 - 10/12	Buy	3017	33.14p	£999.74
14:51 - 10/12	Sell	1000	33.05p	£330.50
14:49 - 10/12	Sell	7346	33.06p	£2,428.67
14:47 - 10/12	Sell	2500	33.06p	£826.53
14:43 - 10/12	Sell	1500	32.97p	£494.58
14:41 - 10/12	Sell	27377	33.03p	£9,042.24
14:41 - 10/12	Buy	7353	33.14p	£2,436.87
14:41 - 10/12	Sell	7627	33.10p	£2,524.54
14:41 - 10/12	Sell	1995	33.10p	£660.35
14:41 - 10/12	Sell	4027	33.10p	£1,332.94
14:32 - 10/12	Buy	4000	33.43p	£1,337.16
14:30 - 10/12	Sell	1351	33.10p	£447.18
14:27 - 10/12	Sell	16300	33.25p	£5,419.75
14:23 - 10/12	Buy	7288	33.43p	£2,436.30
14:08 - 10/12	Buy	4002	33.43p	£1,337.82
14:06 - 10/12	Sell	6035	33.24p	£2,006.25
14:02 - 10/12	Sell	1500	33.15p	£497.25
14:02 - 10/12	Sell	10000	33.30p	£3,330.00
13:58 - 10/12	Buy	2986	33.48p	£999.68
13:56 - 10/12	Buy	3846	33.30p	£1,280.72
13:35 - 10/12	Buy	3070	33.49p	£1,028.14
13:34 - 10/12	Buy	25245	33.46p	£8,446.50
13:33 - 10/12	Buy	2000	33.48p	£669.58
13:25 - 10/12	Sell	6026	33.29p	£2,006.27
13:23 - 10/12	Buy	100000	33.50p	£33,500.00
13:22 - 10/12	Buy	6000	33.48p	£2,008.55
13:01 - 10/12	Sell	9662	33.21p	£3,208.28
12:57 - 10/12	Buy	2987	33.48p	£999.90
12:56 - 10/12	Buy	1450	33.48p	£485.39
12:56 - 10/12	Sell	6042	33.21p	£2,006.25
12:55 - 10/12	Buy	2491	33.48p	£833.86
12:51 - 10/12	Buy	3189	33.48p	£1,067.52
12:50 - 10/12	Sell	6500	33.21p	£2,158.33
12:45 - 10/12	Buy	297	33.48p	£99.42
12:45 - 10/12	Sell	25000	33.21p	£8,301.28
12:43 - 10/12	Buy	8899	33.49p	£2,979.83
12:40 - 10/12	Sell	1670	33.20p	£554.44
12:38 - 10/12	Buy	5974	33.48p	£1,999.80
12:34 - 10/12	Buy	5000	33.81p	£1,690.25
12:28 - 10/12	Sell	4507	33.20p	£1,496.32
12:28 - 10/12	Buy	10000	33.82p	£3,382.30
12:18 - 10/12	Buy	639	33.10p	£211.51
12:18 - 10/12	Buy	2045	33.10p	£676.90
12:18 - 10/12	Buy	1500	33.15p	£497.25
12:18 - 10/12	Buy	3512	33.20p	£1,165.98
12:18 - 10/12	Buy	10500	33.25p	£3,491.25
12:18 - 10/12	Buy	10000	33.30p	£3,330.00
12:18 - 10/12	Buy	74023	33.59p	£24,862.48
12:15 - 10/12	Buy	6045	33.09p	£1,999.99

Security	Weight
Benevolentai	9.81%
Oxford Nanopore Tech Ord	8.32%
Autolus Therapeutics PLC ADR	8.26%
Crossco (1337) Plc	8.07%
Rutherford Health plc ORD GBP0.001	7.34%
IH HLDGS INTL LTD	6.74%
Immunocore Ltd Series	5.64%
Oxford Sciences Plc	4.62%
IH HLDGS INTL LTD	2.97%
Mission Therapeutics 'c'	2.15%

Top 10 sectors currently unavailable.

Country	Weight
United Kingdom	21.99%
United States	2.91%
Norway	1.79%
Spain	0.82%
Luxembourg	0.18%
Japan	0.01%
France	0.00%
Netherlands	0.00%
China	0.00%
Finland	0.00%

Key Dates

Launch date:	21 April 2015
Financial year end:	December
Next AGM:	May 2020

Annual & interim reports

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics, holding data, key dates, objective and NAV provided by Morningstar.

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Woodford Patient Capital Trust PLC (WPCT) Ordinary Shares GBP 0.01

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Ready to invest?

Ready to take your first step?

Important Documents

Objective

NET ASSET VALUE (NAV)

Key Dates

Annual & interim reports

View factsheet

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments

Woodford Patient Capital Trust PLC (WPCT) Ordinary Shares GBP 0.01

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Ready to invest?

Ready to take your first step?

Important Documents

Objective

NET ASSET VALUE (NAV)

WOODFORD recent trades

WOODFORD recent trades

Key Dates

Annual & interim reports

View factsheet

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments