- Home
- »
- Share prices & stock markets
- »
- Woodford Patient Capital Trust Ord GBP0.01
- »
- Woodford Patient Capital Trust PLC Share price
Woodford Patient Capital Trust PLC (WPCT) Ordinary Shares GBP 0.01

- Add to watchlist
- Create an alert
- This stock can be held in a




34.75p
35.56p
91.00p
55.95
34.30p
32.61p
28.05p
-38.70%
0.05p (0.15%) Previous:
0.05p
1,890,889
n/a
GBX
Price
-
Net Asset Value (NAV)

The chart is based on estimated NAV but will be updated with actual NAV when available.
Premium/Discount

Performance
1 week 1W | 13.51% | 1 year 1Y | 60.93% |
---|---|---|---|
1 month 1M | 12.56% | 2 years 2Y | 59.02% |
3 months 3M | 25.75% | 3 years 3Y | 63.06% |
6 months 6M | 42.07% | 5 years 5Y | n/a |
Performance figures are based on the previous close price. Past performance is not an indication of future performance.
Trust Basics
Benchmark: | n/a |
---|---|
Annual management charge: | n/a |
Performance fee: | Yes |
Ongoing charge: | 0.17% |
Dividend yield: | n/a |
Dividend frequency: | Annually |
Total assets: | £620m |
Gross gearing: | 121% |
Market capitalisation:Market cap.: | £312m |
Shares in issue: | 908.64 million |
Legal structure | Closed Ended Investment Company |
Domicile: | United Kingdom |
ISIN | GB00BVG1CF25 |
Recent dividends paid or declared by Woodford Patient Capital Trust PLC:
Type | Ex-div date | Payment date | Amount |
---|---|---|---|
Final | 19/05/2016 | 10/06/2016 | 0.16p |
This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.
Full dividend historyFive years' total annual Woodford Patient Capital Trust PLC dividends:
Financial year end |
Dividend yield |
Dividend cover |
Total dividend paid |
---|---|---|---|
31/12/2018 | n/a | n/a | n/a |
31/12/2017 | n/a | n/a | n/a |
31/12/2016 | n/a | n/a | n/a |
31/12/2015 | 0.20% | 1.56 | 0.16p |
All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.
Full dividend historyReady to invest?
To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.
Ready to take your first step?
To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.
Important Documents
Objective
NET ASSET VALUE (NAV)
Estimated NAV: | 55.95 |
---|---|
Latest actual NAV: | 55.19 |
Latest actual NAV date: | 12 December 2019 |
Premium/Discount: | -38.70% |
12m average Premium/Discount: | -27.73% |
NAV frequency: | Daily |
Time / date Time | Buy / sell Type | Volume | Price | Value |
---|---|---|---|---|
16:35 -
13/12
16:35 13/12 |
Sell | 43022 | 33.60p | £14,455.39 |
16:29 -
13/12
16:29 13/12 |
Sell | 19 | 33.55p | £6.37 |
16:29 -
13/12
16:29 13/12 |
Buy | 507 | 33.90p | £171.87 |
16:29 -
13/12
16:29 13/12 |
Sell | 10 | 33.55p | £3.36 |
16:29 -
13/12
16:29 13/12 |
Buy | 467 | 33.90p | £158.31 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More tradesThe London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
WOODFORD recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
Time / date | Buy / sell | Volume | Price | Value |
---|---|---|---|---|
16:35 - 13/12 | Sell | 43022 | 33.60p | £14,455.39 |
16:29 - 13/12 | Sell | 19 | 33.55p | £6.37 |
16:29 - 13/12 | Buy | 507 | 33.90p | £171.87 |
16:29 - 13/12 | Sell | 10 | 33.55p | £3.36 |
16:29 - 13/12 | Buy | 467 | 33.90p | £158.31 |
16:29 - 13/12 | Buy | 468 | 33.90p | £158.65 |
16:29 - 13/12 | Buy | 3500 | 33.90p | £1,186.38 |
16:28 - 13/12 | Sell | 2500 | 33.58p | £839.40 |
16:24 - 13/12 | Sell | 5398 | 33.73p | £1,820.48 |
16:13 - 13/12 | Buy | 4 | 33.88p | £1.36 |
16:11 - 13/12 | Sell | 4 | 33.58p | £1.34 |
16:10 - 13/12 | Buy | 7500 | 33.85p | £2,538.70 |
16:04 - 13/12 | Buy | 149 | 33.85p | £50.44 |
15:52 - 13/12 | Sell | 3500 | 33.58p | £1,175.13 |
15:32 - 13/12 | Buy | 8 | 33.88p | £2.71 |
15:30 - 13/12 | Sell | 3013 | 33.58p | £1,011.61 |
15:24 - 13/12 | Sell | 5592 | 34.00p | £1,901.28 |
15:24 - 13/12 | Sell | 839 | 34.00p | £285.26 |
15:24 - 13/12 | Sell | 1001 | 34.00p | £340.34 |
15:24 - 13/12 | Sell | 5008 | 34.00p | £1,702.72 |
15:23 - 13/12 | Sell | 2504 | 34.00p | £851.36 |
15:23 - 13/12 | Sell | 1252 | 34.00p | £425.68 |
15:21 - 13/12 | Sell | 8940 | 34.00p | £3,039.60 |
15:19 - 13/12 | Buy | 2112 | 34.30p | £724.40 |
15:19 - 13/12 | Sell | 626 | 34.00p | £212.84 |
15:18 - 13/12 | Sell | 313 | 34.00p | £106.42 |
15:18 - 13/12 | Sell | 1391 | 34.09p | £474.16 |
15:01 - 13/12 | Buy | 21414 | 34.56p | £7,399.80 |
14:58 - 13/12 | Sell | 4493 | 34.20p | £1,536.61 |
14:58 - 13/12 | Sell | 1507 | 34.00p | £512.38 |
14:55 - 13/12 | Sell | 40 | 34.20p | £13.68 |
14:43 - 13/12 | Buy | 663 | 34.59p | £229.31 |
14:41 - 13/12 | Sell | 10766 | 34.31p | £3,693.60 |
14:40 - 13/12 | Sell | 1940 | 34.20p | £663.48 |
14:40 - 13/12 | Sell | 1940 | 34.20p | £663.48 |
14:40 - 13/12 | Sell | 1939 | 34.20p | £663.14 |
14:40 - 13/12 | Sell | 1398 | 34.20p | £478.12 |
14:40 - 13/12 | Sell | 598 | 34.20p | £204.52 |
14:40 - 13/12 | Sell | 102 | 34.20p | £34.88 |
14:24 - 13/12 | Sell | 5000 | 34.31p | £1,715.46 |
14:23 - 13/12 | Buy | 6423 | 34.65p | £2,225.57 |
14:14 - 13/12 | Sell | 1000 | 34.70p | £347.00 |
14:13 - 13/12 | Buy | 5270 | 34.55p | £1,820.79 |
14:13 - 13/12 | Buy | 5865 | 34.40p | £2,017.56 |
14:13 - 13/12 | Buy | 636 | 34.40p | £218.78 |
14:13 - 13/12 | Sell | 800 | 34.40p | £275.20 |
14:13 - 13/12 | Sell | 1500 | 34.30p | £514.50 |
14:13 - 13/12 | Sell | 7303 | 34.50p | £2,519.54 |
14:06 - 13/12 | Sell | 64399 | 34.37p | £22,136.13 |
14:01 - 13/12 | Sell | 1260 | 34.61p | £436.08 |
13:59 - 13/12 | Buy | 2837 | 34.93p | £990.96 |
13:51 - 13/12 | Buy | 2500 | 34.93p | £873.24 |
13:51 - 13/12 | Buy | 5725 | 34.93p | £1,999.73 |
13:49 - 13/12 | Sell | 10000 | 34.61p | £3,460.80 |
13:43 - 13/12 | Sell | 15538 | 34.61p | £5,377.11 |
13:43 - 13/12 | Sell | 25130 | 34.61p | £8,696.24 |
13:37 - 13/12 | Buy | 15584 | 34.70p | £5,407.65 |
13:37 - 13/12 | Buy | 4416 | 34.70p | £1,532.35 |
13:37 - 13/12 | Buy | 461 | 34.70p | £159.97 |
13:37 - 13/12 | Buy | 20000 | 34.70p | £6,940.00 |
13:37 - 13/12 | Buy | 3028 | 34.70p | £1,050.72 |
13:36 - 13/12 | Buy | 2208 | 34.64p | £764.93 |
13:36 - 13/12 | Buy | 1500 | 34.30p | £514.50 |
13:36 - 13/12 | Buy | 2001 | 34.40p | £688.34 |
13:36 - 13/12 | Buy | 20000 | 34.60p | £6,920.00 |
13:36 - 13/12 | Buy | 21 | 34.30p | £7.20 |
13:36 - 13/12 | Buy | 467 | 34.30p | £160.18 |
13:36 - 13/12 | Buy | 341 | 34.30p | £116.96 |
13:36 - 13/12 | Buy | 5000 | 34.00p | £1,700.00 |
13:36 - 13/12 | Buy | 976 | 34.00p | £331.84 |
13:35 - 13/12 | Buy | 20000 | 33.80p | £6,760.00 |
13:35 - 13/12 | Buy | 20000 | 33.95p | £6,790.00 |
13:35 - 13/12 | Sell | 1174 | 33.55p | £393.88 |
13:35 - 13/12 | Sell | 532 | 33.55p | £178.49 |
13:35 - 13/12 | Buy | 7319 | 33.35p | £2,440.89 |
13:35 - 13/12 | Buy | 582 | 33.35p | £194.10 |
13:35 - 13/12 | Buy | 1500 | 33.55p | £503.25 |
13:35 - 13/12 | Buy | 3083 | 33.55p | £1,034.35 |
13:33 - 13/12 | Buy | 5954 | 33.24p | £1,979.11 |
13:25 - 13/12 | Sell | 25343 | 32.61p | £8,265.11 |
13:13 - 13/12 | Buy | 2239 | 33.33p | £746.17 |
13:02 - 13/12 | Buy | 2818 | 33.33p | £939.13 |
13:00 - 13/12 | Sell | 15495 | 33.00p | £5,113.35 |
12:58 - 13/12 | Buy | 20801 | 33.47p | £6,962.93 |
12:57 - 13/12 | Buy | 23744 | 33.47p | £7,948.07 |
12:54 - 13/12 | Sell | 1500 | 33.25p | £498.75 |
12:54 - 13/12 | Sell | 4287 | 33.25p | £1,425.43 |
12:54 - 13/12 | Sell | 14213 | 33.00p | £4,690.29 |
12:51 - 13/12 | Sell | 6620 | 33.28p | £2,203.08 |
12:41 - 13/12 | Buy | 4 | 33.72p | £1.35 |
12:32 - 13/12 | Buy | 15000 | 33.72p | £5,058.60 |
12:22 - 13/12 | Sell | 1338 | 33.33p | £445.94 |
12:20 - 13/12 | Buy | 74000 | 33.80p | £25,012.00 |
12:14 - 13/12 | Sell | 876 | 33.33p | £291.96 |
12:10 - 13/12 | Sell | 2675 | 33.33p | £891.56 |
12:06 - 13/12 | Sell | 69 | 33.75p | £23.29 |
12:03 - 13/12 | Buy | 5000 | 33.81p | £1,690.50 |
12:02 - 13/12 | Buy | 3228 | 34.40p | £1,110.43 |
11:48 - 13/12 | Buy | 12134 | 33.87p | £4,109.83 |
11:47 - 13/12 | Buy | 625 | 33.87p | £211.70 |
11:45 - 13/12 | Sell | 5000 | 33.38p | £1,669.10 |
11:44 - 13/12 | Buy | 29348 | 33.87p | £9,940.28 |
11:41 - 13/12 | Sell | 770 | 33.38p | £257.04 |
11:37 - 13/12 | Buy | 10000 | 33.91p | £3,391.38 |
11:32 - 13/12 | Buy | 29336 | 34.09p | £9,999.85 |
11:28 - 13/12 | Sell | 137 | 33.39p | £45.75 |
11:12 - 13/12 | Sell | 16000 | 33.36p | £5,337.17 |
11:12 - 13/12 | Buy | 5866 | 34.09p | £1,999.95 |
11:10 - 13/12 | Sell | 8020 | 33.50p | £2,686.70 |
11:10 - 13/12 | Sell | 3082 | 33.50p | £1,032.47 |
11:10 - 13/12 | Sell | 16980 | 33.50p | £5,688.30 |
10:59 - 13/12 | Buy | 7500 | 34.30p | £2,572.40 |
10:56 - 13/12 | Buy | 1473 | 34.30p | £505.22 |
10:50 - 13/12 | Buy | 3000 | 34.30p | £1,028.96 |
10:49 - 13/12 | Sell | 10000 | 33.55p | £3,354.50 |
10:47 - 13/12 | Sell | 18615 | 33.50p | £6,236.03 |
10:47 - 13/12 | Sell | 12468 | 33.59p | £4,188.00 |
10:47 - 13/12 | Sell | 173 | 33.55p | £58.04 |
10:46 - 13/12 | Sell | 45000 | 33.55p | £15,097.50 |
10:37 - 13/12 | Sell | 1500 | 33.65p | £504.75 |
10:37 - 13/12 | Sell | 864 | 33.70p | £291.17 |
10:37 - 13/12 | Sell | 1500 | 33.90p | £508.50 |
10:36 - 13/12 | Sell | 30000 | 34.08p | £10,224.90 |
10:36 - 13/12 | Buy | 3000 | 34.40p | £1,031.98 |
10:36 - 13/12 | Sell | 8802 | 34.25p | £3,014.69 |
10:35 - 13/12 | Buy | 14000 | 34.55p | £4,837.00 |
10:25 - 13/12 | Sell | 88 | 34.35p | £30.23 |
10:25 - 13/12 | Sell | 87871 | 34.15p | £30,006.98 |
10:21 - 13/12 | Sell | 3571 | 34.35p | £1,226.65 |
10:15 - 13/12 | Buy | 8547 | 34.78p | £2,972.85 |
10:05 - 13/12 | Sell | 5587 | 34.36p | £1,919.67 |
10:00 - 13/12 | Buy | 28285 | 34.79p | £9,840.80 |
09:56 - 13/12 | Buy | 2875 | 34.78p | £999.99 |
09:55 - 13/12 | Buy | 600 | 34.78p | £208.70 |
09:49 - 13/12 | Buy | 2000 | 34.81p | £696.25 |
09:48 - 13/12 | Buy | 2829 | 34.81p | £984.85 |
09:47 - 13/12 | Buy | 2872 | 34.81p | £999.82 |
09:44 - 13/12 | Buy | 50000 | 35.16p | £17,581.15 |
09:41 - 13/12 | Buy | 4254 | 34.81p | £1,480.92 |
09:30 - 13/12 | Buy | 6026 | 34.85p | £2,099.87 |
09:29 - 13/12 | Sell | 6282 | 34.25p | £2,151.59 |
09:29 - 13/12 | Sell | 1500 | 34.20p | £513.00 |
09:28 - 13/12 | Sell | 4525 | 34.55p | £1,563.39 |
09:28 - 13/12 | Sell | 20000 | 34.50p | £6,900.00 |
09:28 - 13/12 | Sell | 1500 | 34.60p | £519.00 |
09:28 - 13/12 | Sell | 11561 | 34.60p | £4,000.11 |
09:28 - 13/12 | Sell | 1763 | 34.67p | £611.27 |
09:26 - 13/12 | Buy | 8506 | 34.98p | £2,974.97 |
09:16 - 13/12 | Sell | 1380 | 34.79p | £480.07 |
09:15 - 13/12 | Buy | 56410 | 35.45p | £19,997.35 |
09:15 - 13/12 | Sell | 1438 | 34.79p | £500.25 |
09:01 - 13/12 | Sell | 5000 | 34.79p | £1,739.30 |
08:57 - 13/12 | Buy | 1500 | 34.75p | £521.25 |
08:57 - 13/12 | Sell | 5833 | 34.78p | £2,028.72 |
08:55 - 13/12 | Sell | 20000 | 34.78p | £6,955.62 |
08:54 - 13/12 | Sell | 45000 | 34.77p | £15,647.76 |
08:49 - 13/12 | Buy | 4000 | 35.40p | £1,416.00 |
08:29 - 13/12 | Buy | 28029 | 35.48p | £9,946.01 |
08:28 - 13/12 | Sell | 20000 | 34.77p | £6,954.56 |
08:27 - 13/12 | Buy | 11199 | 35.45p | £3,970.05 |
08:23 - 13/12 | Buy | 5649 | 35.40p | £1,999.86 |
08:20 - 13/12 | Buy | 28248 | 35.40p | £9,999.79 |
08:15 - 13/12 | Buy | 2777 | 35.40p | £983.06 |
08:13 - 13/12 | Buy | 137 | 35.40p | £48.50 |
08:09 - 13/12 | Buy | 12000 | 34.92p | £4,190.63 |
08:09 - 13/12 | Buy | 1000 | 34.92p | £349.22 |
08:03 - 13/12 | Sell | 9540 | 34.57p | £3,297.89 |
08:03 - 13/12 | Sell | 46 | 34.57p | £15.90 |
16:35 - 12/12 | Sell | 158447 | 34.30p | £54,347.32 |
16:29 - 12/12 | Buy | 11 | 34.45p | £3.79 |
16:29 - 12/12 | Buy | 3064 | 34.90p | £1,069.34 |
16:29 - 12/12 | Buy | 96 | 34.90p | £33.50 |
16:29 - 12/12 | Buy | 107 | 34.90p | £37.34 |
16:29 - 12/12 | Buy | 87 | 34.90p | £30.36 |
16:24 - 12/12 | Sell | 80582 | 34.13p | £27,500.46 |
16:23 - 12/12 | Sell | 3253 | 34.55p | £1,123.91 |
16:20 - 12/12 | Buy | 3100 | 34.88p | £1,081.25 |
16:13 - 12/12 | Sell | 5000 | 34.67p | £1,733.71 |
16:13 - 12/12 | Sell | 39303 | 34.58p | £13,589.80 |
16:10 - 12/12 | Buy | 2280 | 34.85p | £794.58 |
16:10 - 12/12 | Buy | 5245 | 34.85p | £1,827.88 |
16:10 - 12/12 | Sell | 5942 | 34.70p | £2,061.87 |
16:10 - 12/12 | Sell | 1514 | 34.70p | £525.36 |
16:08 - 12/12 | Sell | 5427 | 34.58p | £1,876.76 |
16:07 - 12/12 | Sell | 54000 | 34.47p | £18,613.21 |
16:07 - 12/12 | Buy | 24 | 34.74p | £8.34 |
16:05 - 12/12 | Sell | 66 | 34.58p | £22.82 |
16:04 - 12/12 | Sell | 9512 | 34.58p | £3,289.43 |
16:01 - 12/12 | Sell | 3000 | 34.58p | £1,037.46 |
15:53 - 12/12 | Sell | 1500 | 34.50p | £517.50 |
15:53 - 12/12 | Sell | 89 | 34.50p | £30.71 |
15:53 - 12/12 | Sell | 1269 | 34.50p | £437.81 |
15:53 - 12/12 | Buy | 1507 | 34.50p | £519.92 |
15:53 - 12/12 | Sell | 4321 | 34.65p | £1,497.33 |
15:49 - 12/12 | Sell | 8577 | 34.65p | £2,972.06 |
15:37 - 12/12 | Buy | 14352 | 34.84p | £4,999.95 |
15:34 - 12/12 | Sell | 2665 | 34.65p | £923.46 |
15:33 - 12/12 | Sell | 20538 | 34.65p | £7,116.42 |
15:33 - 12/12 | Sell | 2165 | 34.65p | £750.17 |
15:31 - 12/12 | Sell | 2165 | 34.65p | £750.17 |
15:29 - 12/12 | Sell | 2884 | 34.65p | £999.31 |
15:22 - 12/12 | Buy | 19956 | 34.84p | £6,953.07 |
15:17 - 12/12 | Sell | 200000 | 30.80p | £61,600.00 |
15:01 - 12/12 | Sell | 15000 | 34.65p | £5,196.75 |
14:50 - 12/12 | Buy | 15000 | 34.73p | £5,209.47 |
14:47 - 12/12 | Buy | 1500 | 34.80p | £522.00 |
14:47 - 12/12 | Sell | 1018 | 34.80p | £354.26 |
14:44 - 12/12 | Sell | 40000 | 34.57p | £13,826.32 |
14:44 - 12/12 | Buy | 1 | 34.55p | £0.35 |
14:44 - 12/12 | Buy | 2517 | 34.55p | £869.62 |
14:43 - 12/12 | Buy | 35000 | 34.50p | £12,073.95 |
14:27 - 12/12 | Buy | 3710 | 34.54p | £1,281.55 |
14:03 - 12/12 | Sell | 9990 | 34.25p | £3,421.58 |
13:57 - 12/12 | Buy | 3606 | 34.43p | £1,241.69 |
13:54 - 12/12 | Buy | 1500 | 34.45p | £516.75 |
13:54 - 12/12 | Buy | 8500 | 34.50p | £2,932.50 |
13:49 - 12/12 | Buy | 2500 | 34.44p | £861.12 |
13:38 - 12/12 | Buy | 3200 | 34.44p | £1,102.24 |
13:30 - 12/12 | Buy | 2712 | 34.42p | £933.42 |
13:25 - 12/12 | Buy | 1530 | 34.49p | £527.76 |
13:15 - 12/12 | Buy | 5829 | 34.42p | £2,006.23 |
13:14 - 12/12 | Buy | 750 | 34.49p | £258.70 |
13:12 - 12/12 | Sell | 1405 | 34.35p | £482.62 |
13:09 - 12/12 | Buy | 4553 | 34.40p | £1,566.41 |
13:05 - 12/12 | Buy | 2000 | 34.49p | £689.86 |
13:03 - 12/12 | Buy | 250 | 34.49p | £86.23 |
13:02 - 12/12 | Buy | 15901 | 34.41p | £5,470.83 |
12:50 - 12/12 | Buy | 16578 | 34.41p | £5,703.76 |
12:32 - 12/12 | Buy | 2243 | 34.35p | £770.56 |
12:30 - 12/12 | Buy | 57774 | 34.43p | £19,889.28 |
12:27 - 12/12 | Buy | 100000 | 34.35p | £34,352.00 |
12:26 - 12/12 | Buy | 10 | 34.25p | £3.43 |
12:26 - 12/12 | Buy | 4048 | 34.25p | £1,386.44 |
12:23 - 12/12 | Buy | 2894 | 34.20p | £989.75 |
12:02 - 12/12 | Buy | 121 | 34.25p | £41.44 |
11:35 - 12/12 | Buy | 800 | 34.15p | £273.22 |
11:34 - 12/12 | Buy | 992 | 34.25p | £339.76 |
11:33 - 12/12 | Buy | 2892 | 34.40p | £994.93 |
11:22 - 12/12 | Buy | 1435 | 34.25p | £491.49 |
11:21 - 12/12 | Buy | 2875 | 34.40p | £989.06 |
11:20 - 12/12 | Buy | 37500 | 34.15p | £12,806.25 |
11:16 - 12/12 | Buy | 1459 | 34.25p | £499.71 |
11:14 - 12/12 | Buy | 5000 | 34.44p | £1,722.19 |
10:59 - 12/12 | Buy | 25000 | 34.44p | £8,611.00 |
10:43 - 12/12 | Buy | 5908 | 34.11p | £2,015.10 |
10:36 - 12/12 | Buy | 15000 | 34.11p | £5,116.20 |
10:30 - 12/12 | Buy | 3756 | 34.17p | £1,283.31 |
10:22 - 12/12 | Buy | 5882 | 34.11p | £2,006.06 |
10:16 - 12/12 | Buy | 73500 | 34.25p | £25,173.75 |
10:10 - 12/12 | Buy | 30000 | 34.17p | £10,250.40 |
10:10 - 12/12 | Buy | 8779 | 34.17p | £2,999.68 |
10:09 - 12/12 | Buy | 30000 | 34.17p | £10,251.00 |
10:01 - 12/12 | Buy | 7098 | 34.06p | £2,417.69 |
09:53 - 12/12 | Buy | 10000 | 34.15p | £3,414.60 |
09:48 - 12/12 | Buy | 8188 | 34.19p | £2,799.73 |
09:46 - 12/12 | Buy | 15321 | 33.90p | £5,193.82 |
09:46 - 12/12 | Buy | 1274 | 33.90p | £431.89 |
09:40 - 12/12 | Buy | 5932 | 33.71p | £1,999.86 |
09:39 - 12/12 | Buy | 16203 | 33.71p | £5,462.53 |
09:39 - 12/12 | Buy | 48 | 33.57p | £16.11 |
09:33 - 12/12 | Buy | 1269 | 33.72p | £427.86 |
09:32 - 12/12 | Buy | 2491 | 33.57p | £836.14 |
09:14 - 12/12 | Buy | 101231 | 33.57p | £33,985.27 |
09:12 - 12/12 | Buy | 16474 | 33.57p | £5,530.65 |
09:01 - 12/12 | Buy | 5092 | 34.02p | £1,732.29 |
09:01 - 12/12 | Buy | 29112 | 33.80p | £9,839.86 |
08:45 - 12/12 | Buy | 2000 | 33.67p | £673.38 |
08:35 - 12/12 | Buy | 7930 | 33.66p | £2,669.24 |
08:13 - 12/12 | Buy | 7751 | 34.20p | £2,650.84 |
08:13 - 12/12 | Buy | 7190 | 34.25p | £2,462.58 |
08:04 - 12/12 | Buy | 9021 | 33.64p | £3,034.92 |
08:02 - 12/12 | Buy | 5264 | 34.19p | £1,799.71 |
08:02 - 12/12 | Buy | 5836 | 33.51p | £1,955.53 |
08:02 - 12/12 | Buy | 16483 | 34.05p | £5,611.92 |
08:01 - 12/12 | Buy | 5810 | 34.05p | £1,978.11 |
08:01 - 12/12 | Buy | 2910 | 33.51p | £975.09 |
08:00 - 12/12 | Buy | 4870 | 33.65p | £1,638.53 |
16:36 - 11/12 | Sell | 23059 | 34.35p | £7,920.77 |
16:35 - 11/12 | Buy | 57717 | 34.35p | £19,825.79 |
16:29 - 11/12 | Sell | 33 | 34.20p | £11.29 |
16:29 - 11/12 | Buy | 6707 | 34.25p | £2,297.28 |
16:29 - 11/12 | Sell | 29 | 33.20p | £9.63 |
16:29 - 11/12 | Sell | 1622 | 34.20p | £554.72 |
16:29 - 11/12 | Buy | 55 | 34.10p | £18.76 |
16:29 - 11/12 | Buy | 1445 | 34.10p | £492.75 |
16:29 - 11/12 | Sell | 1 | 33.20p | £0.33 |
16:29 - 11/12 | Buy | 1364 | 34.00p | £463.76 |
16:29 - 11/12 | Buy | 690 | 34.00p | £234.60 |
16:29 - 11/12 | Buy | 694 | 34.00p | £235.96 |
16:29 - 11/12 | Buy | 3368 | 34.00p | £1,145.12 |
16:29 - 11/12 | Buy | 34324 | 33.67p | £11,556.31 |
16:27 - 11/12 | Buy | 494 | 34.00p | £167.96 |
16:27 - 11/12 | Buy | 30000 | 34.00p | £10,200.00 |
16:27 - 11/12 | Buy | 20000 | 33.61p | £6,722.42 |
16:25 - 11/12 | Buy | 2945 | 33.95p | £999.83 |
16:21 - 11/12 | Buy | 3992 | 33.61p | £1,341.63 |
16:16 - 11/12 | Buy | 2945 | 33.95p | £999.83 |
16:15 - 11/12 | Buy | 6000 | 33.95p | £2,037.00 |
16:09 - 11/12 | Buy | 530 | 33.97p | £180.03 |
15:57 - 11/12 | Buy | 5299 | 33.97p | £1,799.84 |
15:52 - 11/12 | Buy | 18131 | 33.97p | £6,158.30 |
15:52 - 11/12 | Buy | 17026 | 33.73p | £5,743.52 |
15:52 - 11/12 | Buy | 6308 | 33.73p | £2,127.75 |
15:40 - 11/12 | Buy | 17673 | 33.95p | £5,999.98 |
15:39 - 11/12 | Buy | 4646 | 33.60p | £1,561.25 |
15:38 - 11/12 | Buy | 2233 | 33.60p | £750.33 |
15:35 - 11/12 | Buy | 5824 | 33.95p | £1,977.36 |
15:28 - 11/12 | Buy | 10000 | 33.60p | £3,360.01 |
15:27 - 11/12 | Buy | 6000 | 33.60p | £2,016.01 |
15:25 - 11/12 | Buy | 1254 | 33.95p | £425.76 |
15:22 - 11/12 | Buy | 10000 | 33.60p | £3,360.01 |
15:18 - 11/12 | Buy | 2000 | 33.95p | £679.04 |
15:11 - 11/12 | Buy | 8000 | 34.00p | £2,720.00 |
15:06 - 11/12 | Buy | 589 | 33.96p | £199.99 |
15:03 - 11/12 | Buy | 19506 | 34.00p | £6,632.04 |
15:03 - 11/12 | Buy | 16530 | 33.60p | £5,554.10 |
14:55 - 11/12 | Buy | 14705 | 34.00p | £4,999.69 |
14:55 - 11/12 | Buy | 10000 | 34.00p | £3,399.99 |
14:46 - 11/12 | Buy | 15000 | 33.95p | £5,092.80 |
14:40 - 11/12 | Buy | 2614 | 33.95p | £887.51 |
14:38 - 11/12 | Buy | 750 | 33.80p | £253.50 |
14:38 - 11/12 | Buy | 1704 | 33.80p | £575.95 |
14:38 - 11/12 | Buy | 7804 | 34.00p | £2,653.36 |
14:21 - 11/12 | Buy | 14956 | 33.50p | £5,010.27 |
14:21 - 11/12 | Buy | 3000 | 33.50p | £1,005.00 |
14:03 - 11/12 | Sell | 29955 | 33.42p | £10,010.24 |
13:57 - 11/12 | Sell | 29885 | 33.50p | £10,010.28 |
13:54 - 11/12 | Buy | 5000 | 33.86p | £1,693.09 |
13:47 - 11/12 | Buy | 750 | 33.80p | £253.50 |
13:41 - 11/12 | Buy | 1500 | 33.76p | £506.46 |
13:38 - 11/12 | Buy | 2961 | 33.76p | £999.75 |
13:18 - 11/12 | Buy | 1184 | 33.76p | £399.73 |
13:15 - 11/12 | Buy | 6400 | 33.76p | £2,160.49 |
13:12 - 11/12 | Buy | 29645 | 33.73p | £9,999.76 |
13:11 - 11/12 | Buy | 518 | 33.76p | £174.86 |
13:09 - 11/12 | Buy | 2151 | 33.76p | £726.13 |
13:03 - 11/12 | Sell | 512 | 33.45p | £171.26 |
13:03 - 11/12 | Sell | 1275 | 33.45p | £426.49 |
13:03 - 11/12 | Sell | 699 | 33.45p | £233.82 |
13:03 - 11/12 | Buy | 1500 | 33.45p | £501.75 |
13:03 - 11/12 | Buy | 8000 | 33.50p | £2,680.00 |
13:03 - 11/12 | Buy | 2500 | 33.87p | £846.77 |
13:01 - 11/12 | Sell | 10000 | 33.67p | £3,367.20 |
12:55 - 11/12 | Sell | 5952 | 33.67p | £2,004.16 |
12:52 - 11/12 | Sell | 2000 | 33.50p | £670.00 |
12:51 - 11/12 | Sell | 9193 | 33.70p | £3,097.77 |
12:51 - 11/12 | Sell | 4500 | 33.44p | £1,504.98 |
12:47 - 11/12 | Sell | 1500 | 33.20p | £498.00 |
12:46 - 11/12 | Buy | 14704 | 33.81p | £4,971.08 |
12:45 - 11/12 | Buy | 3002 | 33.35p | £1,001.17 |
12:45 - 11/12 | Buy | 2388 | 33.35p | £796.40 |
12:45 - 11/12 | Buy | 5412 | 33.50p | £1,813.02 |
12:31 - 11/12 | Buy | 1700 | 33.32p | £566.44 |
12:18 - 11/12 | Sell | 3070 | 33.10p | £1,016.05 |
12:16 - 11/12 | Sell | 52 | 33.10p | £17.21 |
12:12 - 11/12 | Sell | 2220 | 33.10p | £734.73 |
12:12 - 11/12 | Sell | 12473 | 33.10p | £4,128.06 |
12:11 - 11/12 | Sell | 1896 | 33.10p | £627.50 |
12:10 - 11/12 | Sell | 10000 | 33.10p | £3,309.60 |
12:06 - 11/12 | Sell | 1896 | 33.10p | £627.50 |
12:02 - 11/12 | Sell | 28 | 32.75p | £9.17 |
11:54 - 11/12 | Sell | 50 | 33.10p | £16.55 |
11:53 - 11/12 | Buy | 7768 | 33.05p | £2,567.32 |
11:53 - 11/12 | Buy | 25500 | 33.10p | £8,440.50 |
11:53 - 11/12 | Buy | 16392 | 33.10p | £5,425.75 |
11:44 - 11/12 | Sell | 6310 | 33.10p | £2,088.36 |
11:36 - 11/12 | Sell | 13523 | 33.10p | £4,475.57 |
11:31 - 11/12 | Buy | 5000 | 33.20p | £1,660.00 |
11:31 - 11/12 | Buy | 1500 | 33.15p | £497.25 |
11:19 - 11/12 | Sell | 1500 | 32.85p | £492.75 |
11:16 - 11/12 | Sell | 5564 | 33.02p | £1,837.34 |
11:13 - 11/12 | Buy | 3037 | 33.00p | £1,002.21 |
11:02 - 11/12 | Buy | 963 | 33.00p | £317.79 |
10:52 - 11/12 | Sell | 1808 | 32.82p | £593.42 |
10:45 - 11/12 | Sell | 25000 | 32.87p | £8,218.13 |
10:37 - 11/12 | Buy | 5924 | 32.75p | £1,940.11 |
10:37 - 11/12 | Buy | 8122 | 32.75p | £2,659.96 |
10:37 - 11/12 | Buy | 8633 | 32.75p | £2,827.31 |
10:37 - 11/12 | Sell | 558 | 32.75p | £182.75 |
10:37 - 11/12 | Buy | 1342 | 32.75p | £439.51 |
10:37 - 11/12 | Buy | 1509 | 32.75p | £494.20 |
10:37 - 11/12 | Buy | 5000 | 32.75p | £1,637.50 |
10:36 - 11/12 | Buy | 30198 | 32.95p | £9,950.24 |
09:55 - 11/12 | Buy | 223 | 32.74p | £73.00 |
09:55 - 11/12 | Buy | 3218 | 32.74p | £1,053.41 |
09:55 - 11/12 | Buy | 18844 | 33.02p | £6,221.35 |
09:55 - 11/12 | Buy | 13648 | 32.98p | £4,500.43 |
09:51 - 11/12 | Buy | 10000 | 32.74p | £3,273.50 |
09:49 - 11/12 | Sell | 1749 | 32.60p | £570.19 |
09:48 - 11/12 | Buy | 8129 | 32.75p | £2,662.25 |
09:45 - 11/12 | Buy | 8000 | 32.75p | £2,620.00 |
09:43 - 11/12 | Buy | 1500 | 33.05p | £495.75 |
09:43 - 11/12 | Buy | 4493 | 33.05p | £1,484.94 |
09:25 - 11/12 | Buy | 8 | 33.08p | £2.65 |
09:21 - 11/12 | Buy | 7483 | 33.08p | £2,475.38 |
09:21 - 11/12 | Buy | 16000 | 33.10p | £5,296.00 |
09:14 - 11/12 | Sell | 15000 | 32.85p | £4,927.50 |
09:14 - 11/12 | Sell | 7797 | 32.85p | £2,561.31 |
09:06 - 11/12 | Sell | 9031 | 32.85p | £2,966.68 |
08:58 - 11/12 | Buy | 5945 | 33.27p | £1,977.90 |
08:42 - 11/12 | Buy | 5980 | 33.44p | £1,999.89 |
08:39 - 11/12 | Buy | 10000 | 33.42p | £3,342.34 |
08:39 - 11/12 | Sell | 640 | 32.85p | £210.24 |
08:26 - 11/12 | Buy | 3686 | 33.41p | £1,231.58 |
08:25 - 11/12 | Buy | 1000 | 33.41p | £334.13 |
08:20 - 11/12 | Sell | 15723 | 32.82p | £5,160.29 |
08:13 - 11/12 | Buy | 1000 | 33.68p | £336.82 |
08:11 - 11/12 | Sell | 127 | 32.75p | £41.59 |
08:11 - 11/12 | Sell | 1500 | 32.70p | £490.50 |
08:03 - 11/12 | Buy | 1622 | 33.68p | £546.37 |
08:03 - 11/12 | Buy | 8846 | 33.69p | £2,979.78 |
08:01 - 11/12 | Buy | 1200 | 33.82p | £405.82 |
08:01 - 11/12 | Buy | 1082 | 33.82p | £365.92 |
08:01 - 11/12 | Sell | 3361 | 32.84p | £1,103.67 |
08:00 - 11/12 | Sell | 7701 | 32.50p | £2,502.83 |
16:35 - 10/12 | Sell | 15815 | 32.75p | £5,179.41 |
16:29 - 10/12 | Sell | 7 | 32.75p | £2.29 |
16:29 - 10/12 | Sell | 358 | 32.75p | £117.25 |
16:29 - 10/12 | Buy | 1389 | 32.80p | £455.59 |
16:29 - 10/12 | Sell | 855 | 32.80p | £280.44 |
16:29 - 10/12 | Sell | 645 | 32.80p | £211.56 |
16:26 - 10/12 | Buy | 4108 | 32.75p | £1,345.37 |
16:25 - 10/12 | Sell | 2101 | 32.50p | £682.83 |
16:10 - 10/12 | Buy | 11 | 32.79p | £3.61 |
16:07 - 10/12 | Sell | 2 | 32.55p | £0.65 |
16:06 - 10/12 | Sell | 5000 | 32.55p | £1,627.26 |
15:56 - 10/12 | Sell | 1200 | 32.53p | £390.40 |
15:46 - 10/12 | Sell | 1500 | 32.60p | £489.00 |
15:46 - 10/12 | Sell | 2099 | 32.50p | £682.18 |
15:46 - 10/12 | Buy | 2500 | 32.79p | £819.67 |
15:46 - 10/12 | Sell | 5000 | 32.62p | £1,631.11 |
15:40 - 10/12 | Buy | 1500 | 32.70p | £490.50 |
15:40 - 10/12 | Buy | 2230 | 32.70p | £729.21 |
15:40 - 10/12 | Buy | 1474 | 32.70p | £482.00 |
15:39 - 10/12 | Buy | 3006 | 32.69p | £982.57 |
15:36 - 10/12 | Sell | 7195 | 32.55p | £2,341.97 |
15:36 - 10/12 | Buy | 3382 | 32.55p | £1,100.84 |
15:36 - 10/12 | Buy | 1413 | 32.55p | £459.93 |
15:36 - 10/12 | Sell | 5288 | 32.55p | £1,721.24 |
15:35 - 10/12 | Sell | 2644 | 32.55p | £860.62 |
15:35 - 10/12 | Sell | 1322 | 32.55p | £430.31 |
15:35 - 10/12 | Sell | 661 | 32.55p | £215.16 |
15:34 - 10/12 | Sell | 330 | 32.55p | £107.42 |
15:29 - 10/12 | Buy | 15220 | 32.64p | £4,968.33 |
15:14 - 10/12 | Buy | 20000 | 32.64p | £6,528.68 |
15:10 - 10/12 | Sell | 7560 | 32.55p | £2,460.78 |
15:07 - 10/12 | Buy | 1518 | 32.93p | £499.83 |
15:02 - 10/12 | Sell | 972 | 32.55p | £316.39 |
15:02 - 10/12 | Sell | 1500 | 32.65p | £489.75 |
15:01 - 10/12 | Buy | 15000 | 33.02p | £4,953.59 |
14:54 - 10/12 | Sell | 3418 | 32.97p | £1,126.81 |
14:53 - 10/12 | Buy | 3017 | 33.14p | £999.74 |
14:51 - 10/12 | Sell | 1000 | 33.05p | £330.50 |
14:49 - 10/12 | Sell | 7346 | 33.06p | £2,428.67 |
14:47 - 10/12 | Sell | 2500 | 33.06p | £826.53 |
14:43 - 10/12 | Sell | 1500 | 32.97p | £494.58 |
14:41 - 10/12 | Sell | 27377 | 33.03p | £9,042.24 |
14:41 - 10/12 | Buy | 7353 | 33.14p | £2,436.87 |
14:41 - 10/12 | Sell | 7627 | 33.10p | £2,524.54 |
14:41 - 10/12 | Sell | 1995 | 33.10p | £660.35 |
14:41 - 10/12 | Sell | 4027 | 33.10p | £1,332.94 |
14:32 - 10/12 | Buy | 4000 | 33.43p | £1,337.16 |
14:30 - 10/12 | Sell | 1351 | 33.10p | £447.18 |
14:27 - 10/12 | Sell | 16300 | 33.25p | £5,419.75 |
14:23 - 10/12 | Buy | 7288 | 33.43p | £2,436.30 |
14:08 - 10/12 | Buy | 4002 | 33.43p | £1,337.82 |
14:06 - 10/12 | Sell | 6035 | 33.24p | £2,006.25 |
14:02 - 10/12 | Sell | 1500 | 33.15p | £497.25 |
14:02 - 10/12 | Sell | 10000 | 33.30p | £3,330.00 |
13:58 - 10/12 | Buy | 2986 | 33.48p | £999.68 |
13:56 - 10/12 | Buy | 3846 | 33.30p | £1,280.72 |
13:35 - 10/12 | Buy | 3070 | 33.49p | £1,028.14 |
13:34 - 10/12 | Buy | 25245 | 33.46p | £8,446.50 |
13:33 - 10/12 | Buy | 2000 | 33.48p | £669.58 |
13:25 - 10/12 | Sell | 6026 | 33.29p | £2,006.27 |
13:23 - 10/12 | Buy | 100000 | 33.50p | £33,500.00 |
13:22 - 10/12 | Buy | 6000 | 33.48p | £2,008.55 |
13:01 - 10/12 | Sell | 9662 | 33.21p | £3,208.28 |
12:57 - 10/12 | Buy | 2987 | 33.48p | £999.90 |
12:56 - 10/12 | Buy | 1450 | 33.48p | £485.39 |
12:56 - 10/12 | Sell | 6042 | 33.21p | £2,006.25 |
12:55 - 10/12 | Buy | 2491 | 33.48p | £833.86 |
12:51 - 10/12 | Buy | 3189 | 33.48p | £1,067.52 |
12:50 - 10/12 | Sell | 6500 | 33.21p | £2,158.33 |
12:45 - 10/12 | Buy | 297 | 33.48p | £99.42 |
12:45 - 10/12 | Sell | 25000 | 33.21p | £8,301.28 |
12:43 - 10/12 | Buy | 8899 | 33.49p | £2,979.83 |
12:40 - 10/12 | Sell | 1670 | 33.20p | £554.44 |
12:38 - 10/12 | Buy | 5974 | 33.48p | £1,999.80 |
12:34 - 10/12 | Buy | 5000 | 33.81p | £1,690.25 |
12:28 - 10/12 | Sell | 4507 | 33.20p | £1,496.32 |
12:28 - 10/12 | Buy | 10000 | 33.82p | £3,382.30 |
12:18 - 10/12 | Buy | 639 | 33.10p | £211.51 |
12:18 - 10/12 | Buy | 2045 | 33.10p | £676.90 |
12:18 - 10/12 | Buy | 1500 | 33.15p | £497.25 |
12:18 - 10/12 | Buy | 3512 | 33.20p | £1,165.98 |
12:18 - 10/12 | Buy | 10500 | 33.25p | £3,491.25 |
12:18 - 10/12 | Buy | 10000 | 33.30p | £3,330.00 |
12:18 - 10/12 | Buy | 74023 | 33.59p | £24,862.48 |
12:15 - 10/12 | Buy | 6045 | 33.09p | £1,999.99 |
Time / date Time | Buy / sell Type | Volume | Price | Value |
---|---|---|---|---|
16:35 -
13/12
16:35 13/12 |
Sell | 43022 | 33.60p | £14,455.39 |
16:29 -
13/12
16:29 13/12 |
Sell | 19 | 33.55p | £6.37 |
16:29 -
13/12
16:29 13/12 |
Buy | 507 | 33.90p | £171.87 |
16:29 -
13/12
16:29 13/12 |
Sell | 10 | 33.55p | £3.36 |
16:29 -
13/12
16:29 13/12 |
Buy | 467 | 33.90p | £158.31 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More tradesThe London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
WOODFORD recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
Time / date | Buy / sell | Volume | Price | Value |
---|---|---|---|---|
16:35 - 13/12 | Sell | 43022 | 33.60p | £14,455.39 |
16:29 - 13/12 | Sell | 19 | 33.55p | £6.37 |
16:29 - 13/12 | Buy | 507 | 33.90p | £171.87 |
16:29 - 13/12 | Sell | 10 | 33.55p | £3.36 |
16:29 - 13/12 | Buy | 467 | 33.90p | £158.31 |
16:29 - 13/12 | Buy | 468 | 33.90p | £158.65 |
16:29 - 13/12 | Buy | 3500 | 33.90p | £1,186.38 |
16:28 - 13/12 | Sell | 2500 | 33.58p | £839.40 |
16:24 - 13/12 | Sell | 5398 | 33.73p | £1,820.48 |
16:13 - 13/12 | Buy | 4 | 33.88p | £1.36 |
16:11 - 13/12 | Sell | 4 | 33.58p | £1.34 |
16:10 - 13/12 | Buy | 7500 | 33.85p | £2,538.70 |
16:04 - 13/12 | Buy | 149 | 33.85p | £50.44 |
15:52 - 13/12 | Sell | 3500 | 33.58p | £1,175.13 |
15:32 - 13/12 | Buy | 8 | 33.88p | £2.71 |
15:30 - 13/12 | Sell | 3013 | 33.58p | £1,011.61 |
15:24 - 13/12 | Sell | 5592 | 34.00p | £1,901.28 |
15:24 - 13/12 | Sell | 839 | 34.00p | £285.26 |
15:24 - 13/12 | Sell | 1001 | 34.00p | £340.34 |
15:24 - 13/12 | Sell | 5008 | 34.00p | £1,702.72 |
15:23 - 13/12 | Sell | 2504 | 34.00p | £851.36 |
15:23 - 13/12 | Sell | 1252 | 34.00p | £425.68 |
15:21 - 13/12 | Sell | 8940 | 34.00p | £3,039.60 |
15:19 - 13/12 | Buy | 2112 | 34.30p | £724.40 |
15:19 - 13/12 | Sell | 626 | 34.00p | £212.84 |
15:18 - 13/12 | Sell | 313 | 34.00p | £106.42 |
15:18 - 13/12 | Sell | 1391 | 34.09p | £474.16 |
15:01 - 13/12 | Buy | 21414 | 34.56p | £7,399.80 |
14:58 - 13/12 | Sell | 4493 | 34.20p | £1,536.61 |
14:58 - 13/12 | Sell | 1507 | 34.00p | £512.38 |
14:55 - 13/12 | Sell | 40 | 34.20p | £13.68 |
14:43 - 13/12 | Buy | 663 | 34.59p | £229.31 |
14:41 - 13/12 | Sell | 10766 | 34.31p | £3,693.60 |
14:40 - 13/12 | Sell | 1940 | 34.20p | £663.48 |
14:40 - 13/12 | Sell | 1940 | 34.20p | £663.48 |
14:40 - 13/12 | Sell | 1939 | 34.20p | £663.14 |
14:40 - 13/12 | Sell | 1398 | 34.20p | £478.12 |
14:40 - 13/12 | Sell | 598 | 34.20p | £204.52 |
14:40 - 13/12 | Sell | 102 | 34.20p | £34.88 |
14:24 - 13/12 | Sell | 5000 | 34.31p | £1,715.46 |
14:23 - 13/12 | Buy | 6423 | 34.65p | £2,225.57 |
14:14 - 13/12 | Sell | 1000 | 34.70p | £347.00 |
14:13 - 13/12 | Buy | 5270 | 34.55p | £1,820.79 |
14:13 - 13/12 | Buy | 5865 | 34.40p | £2,017.56 |
14:13 - 13/12 | Buy | 636 | 34.40p | £218.78 |
14:13 - 13/12 | Sell | 800 | 34.40p | £275.20 |
14:13 - 13/12 | Sell | 1500 | 34.30p | £514.50 |
14:13 - 13/12 | Sell | 7303 | 34.50p | £2,519.54 |
14:06 - 13/12 | Sell | 64399 | 34.37p | £22,136.13 |
14:01 - 13/12 | Sell | 1260 | 34.61p | £436.08 |
13:59 - 13/12 | Buy | 2837 | 34.93p | £990.96 |
13:51 - 13/12 | Buy | 2500 | 34.93p | £873.24 |
13:51 - 13/12 | Buy | 5725 | 34.93p | £1,999.73 |
13:49 - 13/12 | Sell | 10000 | 34.61p | £3,460.80 |
13:43 - 13/12 | Sell | 15538 | 34.61p | £5,377.11 |
13:43 - 13/12 | Sell | 25130 | 34.61p | £8,696.24 |
13:37 - 13/12 | Buy | 15584 | 34.70p | £5,407.65 |
13:37 - 13/12 | Buy | 4416 | 34.70p | £1,532.35 |
13:37 - 13/12 | Buy | 461 | 34.70p | £159.97 |
13:37 - 13/12 | Buy | 20000 | 34.70p | £6,940.00 |
13:37 - 13/12 | Buy | 3028 | 34.70p | £1,050.72 |
13:36 - 13/12 | Buy | 2208 | 34.64p | £764.93 |
13:36 - 13/12 | Buy | 1500 | 34.30p | £514.50 |
13:36 - 13/12 | Buy | 2001 | 34.40p | £688.34 |
13:36 - 13/12 | Buy | 20000 | 34.60p | £6,920.00 |
13:36 - 13/12 | Buy | 21 | 34.30p | £7.20 |
13:36 - 13/12 | Buy | 467 | 34.30p | £160.18 |
13:36 - 13/12 | Buy | 341 | 34.30p | £116.96 |
13:36 - 13/12 | Buy | 5000 | 34.00p | £1,700.00 |
13:36 - 13/12 | Buy | 976 | 34.00p | £331.84 |
13:35 - 13/12 | Buy | 20000 | 33.80p | £6,760.00 |
13:35 - 13/12 | Buy | 20000 | 33.95p | £6,790.00 |
13:35 - 13/12 | Sell | 1174 | 33.55p | £393.88 |
13:35 - 13/12 | Sell | 532 | 33.55p | £178.49 |
13:35 - 13/12 | Buy | 7319 | 33.35p | £2,440.89 |
13:35 - 13/12 | Buy | 582 | 33.35p | £194.10 |
13:35 - 13/12 | Buy | 1500 | 33.55p | £503.25 |
13:35 - 13/12 | Buy | 3083 | 33.55p | £1,034.35 |
13:33 - 13/12 | Buy | 5954 | 33.24p | £1,979.11 |
13:25 - 13/12 | Sell | 25343 | 32.61p | £8,265.11 |
13:13 - 13/12 | Buy | 2239 | 33.33p | £746.17 |
13:02 - 13/12 | Buy | 2818 | 33.33p | £939.13 |
13:00 - 13/12 | Sell | 15495 | 33.00p | £5,113.35 |
12:58 - 13/12 | Buy | 20801 | 33.47p | £6,962.93 |
12:57 - 13/12 | Buy | 23744 | 33.47p | £7,948.07 |
12:54 - 13/12 | Sell | 1500 | 33.25p | £498.75 |
12:54 - 13/12 | Sell | 4287 | 33.25p | £1,425.43 |
12:54 - 13/12 | Sell | 14213 | 33.00p | £4,690.29 |
12:51 - 13/12 | Sell | 6620 | 33.28p | £2,203.08 |
12:41 - 13/12 | Buy | 4 | 33.72p | £1.35 |
12:32 - 13/12 | Buy | 15000 | 33.72p | £5,058.60 |
12:22 - 13/12 | Sell | 1338 | 33.33p | £445.94 |
12:20 - 13/12 | Buy | 74000 | 33.80p | £25,012.00 |
12:14 - 13/12 | Sell | 876 | 33.33p | £291.96 |
12:10 - 13/12 | Sell | 2675 | 33.33p | £891.56 |
12:06 - 13/12 | Sell | 69 | 33.75p | £23.29 |
12:03 - 13/12 | Buy | 5000 | 33.81p | £1,690.50 |
12:02 - 13/12 | Buy | 3228 | 34.40p | £1,110.43 |
11:48 - 13/12 | Buy | 12134 | 33.87p | £4,109.83 |
11:47 - 13/12 | Buy | 625 | 33.87p | £211.70 |
11:45 - 13/12 | Sell | 5000 | 33.38p | £1,669.10 |
11:44 - 13/12 | Buy | 29348 | 33.87p | £9,940.28 |
11:41 - 13/12 | Sell | 770 | 33.38p | £257.04 |
11:37 - 13/12 | Buy | 10000 | 33.91p | £3,391.38 |
11:32 - 13/12 | Buy | 29336 | 34.09p | £9,999.85 |
11:28 - 13/12 | Sell | 137 | 33.39p | £45.75 |
11:12 - 13/12 | Sell | 16000 | 33.36p | £5,337.17 |
11:12 - 13/12 | Buy | 5866 | 34.09p | £1,999.95 |
11:10 - 13/12 | Sell | 8020 | 33.50p | £2,686.70 |
11:10 - 13/12 | Sell | 3082 | 33.50p | £1,032.47 |
11:10 - 13/12 | Sell | 16980 | 33.50p | £5,688.30 |
10:59 - 13/12 | Buy | 7500 | 34.30p | £2,572.40 |
10:56 - 13/12 | Buy | 1473 | 34.30p | £505.22 |
10:50 - 13/12 | Buy | 3000 | 34.30p | £1,028.96 |
10:49 - 13/12 | Sell | 10000 | 33.55p | £3,354.50 |
10:47 - 13/12 | Sell | 18615 | 33.50p | £6,236.03 |
10:47 - 13/12 | Sell | 12468 | 33.59p | £4,188.00 |
10:47 - 13/12 | Sell | 173 | 33.55p | £58.04 |
10:46 - 13/12 | Sell | 45000 | 33.55p | £15,097.50 |
10:37 - 13/12 | Sell | 1500 | 33.65p | £504.75 |
10:37 - 13/12 | Sell | 864 | 33.70p | £291.17 |
10:37 - 13/12 | Sell | 1500 | 33.90p | £508.50 |
10:36 - 13/12 | Sell | 30000 | 34.08p | £10,224.90 |
10:36 - 13/12 | Buy | 3000 | 34.40p | £1,031.98 |
10:36 - 13/12 | Sell | 8802 | 34.25p | £3,014.69 |
10:35 - 13/12 | Buy | 14000 | 34.55p | £4,837.00 |
10:25 - 13/12 | Sell | 88 | 34.35p | £30.23 |
10:25 - 13/12 | Sell | 87871 | 34.15p | £30,006.98 |
10:21 - 13/12 | Sell | 3571 | 34.35p | £1,226.65 |
10:15 - 13/12 | Buy | 8547 | 34.78p | £2,972.85 |
10:05 - 13/12 | Sell | 5587 | 34.36p | £1,919.67 |
10:00 - 13/12 | Buy | 28285 | 34.79p | £9,840.80 |
09:56 - 13/12 | Buy | 2875 | 34.78p | £999.99 |
09:55 - 13/12 | Buy | 600 | 34.78p | £208.70 |
09:49 - 13/12 | Buy | 2000 | 34.81p | £696.25 |
09:48 - 13/12 | Buy | 2829 | 34.81p | £984.85 |
09:47 - 13/12 | Buy | 2872 | 34.81p | £999.82 |
09:44 - 13/12 | Buy | 50000 | 35.16p | £17,581.15 |
09:41 - 13/12 | Buy | 4254 | 34.81p | £1,480.92 |
09:30 - 13/12 | Buy | 6026 | 34.85p | £2,099.87 |
09:29 - 13/12 | Sell | 6282 | 34.25p | £2,151.59 |
09:29 - 13/12 | Sell | 1500 | 34.20p | £513.00 |
09:28 - 13/12 | Sell | 4525 | 34.55p | £1,563.39 |
09:28 - 13/12 | Sell | 20000 | 34.50p | £6,900.00 |
09:28 - 13/12 | Sell | 1500 | 34.60p | £519.00 |
09:28 - 13/12 | Sell | 11561 | 34.60p | £4,000.11 |
09:28 - 13/12 | Sell | 1763 | 34.67p | £611.27 |
09:26 - 13/12 | Buy | 8506 | 34.98p | £2,974.97 |
09:16 - 13/12 | Sell | 1380 | 34.79p | £480.07 |
09:15 - 13/12 | Buy | 56410 | 35.45p | £19,997.35 |
09:15 - 13/12 | Sell | 1438 | 34.79p | £500.25 |
09:01 - 13/12 | Sell | 5000 | 34.79p | £1,739.30 |
08:57 - 13/12 | Buy | 1500 | 34.75p | £521.25 |
08:57 - 13/12 | Sell | 5833 | 34.78p | £2,028.72 |
08:55 - 13/12 | Sell | 20000 | 34.78p | £6,955.62 |
08:54 - 13/12 | Sell | 45000 | 34.77p | £15,647.76 |
08:49 - 13/12 | Buy | 4000 | 35.40p | £1,416.00 |
08:29 - 13/12 | Buy | 28029 | 35.48p | £9,946.01 |
08:28 - 13/12 | Sell | 20000 | 34.77p | £6,954.56 |
08:27 - 13/12 | Buy | 11199 | 35.45p | £3,970.05 |
08:23 - 13/12 | Buy | 5649 | 35.40p | £1,999.86 |
08:20 - 13/12 | Buy | 28248 | 35.40p | £9,999.79 |
08:15 - 13/12 | Buy | 2777 | 35.40p | £983.06 |
08:13 - 13/12 | Buy | 137 | 35.40p | £48.50 |
08:09 - 13/12 | Buy | 12000 | 34.92p | £4,190.63 |
08:09 - 13/12 | Buy | 1000 | 34.92p | £349.22 |
08:03 - 13/12 | Sell | 9540 | 34.57p | £3,297.89 |
08:03 - 13/12 | Sell | 46 | 34.57p | £15.90 |
16:35 - 12/12 | Sell | 158447 | 34.30p | £54,347.32 |
16:29 - 12/12 | Buy | 11 | 34.45p | £3.79 |
16:29 - 12/12 | Buy | 3064 | 34.90p | £1,069.34 |
16:29 - 12/12 | Buy | 96 | 34.90p | £33.50 |
16:29 - 12/12 | Buy | 107 | 34.90p | £37.34 |
16:29 - 12/12 | Buy | 87 | 34.90p | £30.36 |
16:24 - 12/12 | Sell | 80582 | 34.13p | £27,500.46 |
16:23 - 12/12 | Sell | 3253 | 34.55p | £1,123.91 |
16:20 - 12/12 | Buy | 3100 | 34.88p | £1,081.25 |
16:13 - 12/12 | Sell | 5000 | 34.67p | £1,733.71 |
16:13 - 12/12 | Sell | 39303 | 34.58p | £13,589.80 |
16:10 - 12/12 | Buy | 2280 | 34.85p | £794.58 |
16:10 - 12/12 | Buy | 5245 | 34.85p | £1,827.88 |
16:10 - 12/12 | Sell | 5942 | 34.70p | £2,061.87 |
16:10 - 12/12 | Sell | 1514 | 34.70p | £525.36 |
16:08 - 12/12 | Sell | 5427 | 34.58p | £1,876.76 |
16:07 - 12/12 | Sell | 54000 | 34.47p | £18,613.21 |
16:07 - 12/12 | Buy | 24 | 34.74p | £8.34 |
16:05 - 12/12 | Sell | 66 | 34.58p | £22.82 |
16:04 - 12/12 | Sell | 9512 | 34.58p | £3,289.43 |
16:01 - 12/12 | Sell | 3000 | 34.58p | £1,037.46 |
15:53 - 12/12 | Sell | 1500 | 34.50p | £517.50 |
15:53 - 12/12 | Sell | 89 | 34.50p | £30.71 |
15:53 - 12/12 | Sell | 1269 | 34.50p | £437.81 |
15:53 - 12/12 | Buy | 1507 | 34.50p | £519.92 |
15:53 - 12/12 | Sell | 4321 | 34.65p | £1,497.33 |
15:49 - 12/12 | Sell | 8577 | 34.65p | £2,972.06 |
15:37 - 12/12 | Buy | 14352 | 34.84p | £4,999.95 |
15:34 - 12/12 | Sell | 2665 | 34.65p | £923.46 |
15:33 - 12/12 | Sell | 20538 | 34.65p | £7,116.42 |
15:33 - 12/12 | Sell | 2165 | 34.65p | £750.17 |
15:31 - 12/12 | Sell | 2165 | 34.65p | £750.17 |
15:29 - 12/12 | Sell | 2884 | 34.65p | £999.31 |
15:22 - 12/12 | Buy | 19956 | 34.84p | £6,953.07 |
15:17 - 12/12 | Sell | 200000 | 30.80p | £61,600.00 |
15:01 - 12/12 | Sell | 15000 | 34.65p | £5,196.75 |
14:50 - 12/12 | Buy | 15000 | 34.73p | £5,209.47 |
14:47 - 12/12 | Buy | 1500 | 34.80p | £522.00 |
14:47 - 12/12 | Sell | 1018 | 34.80p | £354.26 |
14:44 - 12/12 | Sell | 40000 | 34.57p | £13,826.32 |
14:44 - 12/12 | Buy | 1 | 34.55p | £0.35 |
14:44 - 12/12 | Buy | 2517 | 34.55p | £869.62 |
14:43 - 12/12 | Buy | 35000 | 34.50p | £12,073.95 |
14:27 - 12/12 | Buy | 3710 | 34.54p | £1,281.55 |
14:03 - 12/12 | Sell | 9990 | 34.25p | £3,421.58 |
13:57 - 12/12 | Buy | 3606 | 34.43p | £1,241.69 |
13:54 - 12/12 | Buy | 1500 | 34.45p | £516.75 |
13:54 - 12/12 | Buy | 8500 | 34.50p | £2,932.50 |
13:49 - 12/12 | Buy | 2500 | 34.44p | £861.12 |
13:38 - 12/12 | Buy | 3200 | 34.44p | £1,102.24 |
13:30 - 12/12 | Buy | 2712 | 34.42p | £933.42 |
13:25 - 12/12 | Buy | 1530 | 34.49p | £527.76 |
13:15 - 12/12 | Buy | 5829 | 34.42p | £2,006.23 |
13:14 - 12/12 | Buy | 750 | 34.49p | £258.70 |
13:12 - 12/12 | Sell | 1405 | 34.35p | £482.62 |
13:09 - 12/12 | Buy | 4553 | 34.40p | £1,566.41 |
13:05 - 12/12 | Buy | 2000 | 34.49p | £689.86 |
13:03 - 12/12 | Buy | 250 | 34.49p | £86.23 |
13:02 - 12/12 | Buy | 15901 | 34.41p | £5,470.83 |
12:50 - 12/12 | Buy | 16578 | 34.41p | £5,703.76 |
12:32 - 12/12 | Buy | 2243 | 34.35p | £770.56 |
12:30 - 12/12 | Buy | 57774 | 34.43p | £19,889.28 |
12:27 - 12/12 | Buy | 100000 | 34.35p | £34,352.00 |
12:26 - 12/12 | Buy | 10 | 34.25p | £3.43 |
12:26 - 12/12 | Buy | 4048 | 34.25p | £1,386.44 |
12:23 - 12/12 | Buy | 2894 | 34.20p | £989.75 |
12:02 - 12/12 | Buy | 121 | 34.25p | £41.44 |
11:35 - 12/12 | Buy | 800 | 34.15p | £273.22 |
11:34 - 12/12 | Buy | 992 | 34.25p | £339.76 |
11:33 - 12/12 | Buy | 2892 | 34.40p | £994.93 |
11:22 - 12/12 | Buy | 1435 | 34.25p | £491.49 |
11:21 - 12/12 | Buy | 2875 | 34.40p | £989.06 |
11:20 - 12/12 | Buy | 37500 | 34.15p | £12,806.25 |
11:16 - 12/12 | Buy | 1459 | 34.25p | £499.71 |
11:14 - 12/12 | Buy | 5000 | 34.44p | £1,722.19 |
10:59 - 12/12 | Buy | 25000 | 34.44p | £8,611.00 |
10:43 - 12/12 | Buy | 5908 | 34.11p | £2,015.10 |
10:36 - 12/12 | Buy | 15000 | 34.11p | £5,116.20 |
10:30 - 12/12 | Buy | 3756 | 34.17p | £1,283.31 |
10:22 - 12/12 | Buy | 5882 | 34.11p | £2,006.06 |
10:16 - 12/12 | Buy | 73500 | 34.25p | £25,173.75 |
10:10 - 12/12 | Buy | 30000 | 34.17p | £10,250.40 |
10:10 - 12/12 | Buy | 8779 | 34.17p | £2,999.68 |
10:09 - 12/12 | Buy | 30000 | 34.17p | £10,251.00 |
10:01 - 12/12 | Buy | 7098 | 34.06p | £2,417.69 |
09:53 - 12/12 | Buy | 10000 | 34.15p | £3,414.60 |
09:48 - 12/12 | Buy | 8188 | 34.19p | £2,799.73 |
09:46 - 12/12 | Buy | 15321 | 33.90p | £5,193.82 |
09:46 - 12/12 | Buy | 1274 | 33.90p | £431.89 |
09:40 - 12/12 | Buy | 5932 | 33.71p | £1,999.86 |
09:39 - 12/12 | Buy | 16203 | 33.71p | £5,462.53 |
09:39 - 12/12 | Buy | 48 | 33.57p | £16.11 |
09:33 - 12/12 | Buy | 1269 | 33.72p | £427.86 |
09:32 - 12/12 | Buy | 2491 | 33.57p | £836.14 |
09:14 - 12/12 | Buy | 101231 | 33.57p | £33,985.27 |
09:12 - 12/12 | Buy | 16474 | 33.57p | £5,530.65 |
09:01 - 12/12 | Buy | 5092 | 34.02p | £1,732.29 |
09:01 - 12/12 | Buy | 29112 | 33.80p | £9,839.86 |
08:45 - 12/12 | Buy | 2000 | 33.67p | £673.38 |
08:35 - 12/12 | Buy | 7930 | 33.66p | £2,669.24 |
08:13 - 12/12 | Buy | 7751 | 34.20p | £2,650.84 |
08:13 - 12/12 | Buy | 7190 | 34.25p | £2,462.58 |
08:04 - 12/12 | Buy | 9021 | 33.64p | £3,034.92 |
08:02 - 12/12 | Buy | 5264 | 34.19p | £1,799.71 |
08:02 - 12/12 | Buy | 5836 | 33.51p | £1,955.53 |
08:02 - 12/12 | Buy | 16483 | 34.05p | £5,611.92 |
08:01 - 12/12 | Buy | 5810 | 34.05p | £1,978.11 |
08:01 - 12/12 | Buy | 2910 | 33.51p | £975.09 |
08:00 - 12/12 | Buy | 4870 | 33.65p | £1,638.53 |
16:36 - 11/12 | Sell | 23059 | 34.35p | £7,920.77 |
16:35 - 11/12 | Buy | 57717 | 34.35p | £19,825.79 |
16:29 - 11/12 | Sell | 33 | 34.20p | £11.29 |
16:29 - 11/12 | Buy | 6707 | 34.25p | £2,297.28 |
16:29 - 11/12 | Sell | 29 | 33.20p | £9.63 |
16:29 - 11/12 | Sell | 1622 | 34.20p | £554.72 |
16:29 - 11/12 | Buy | 55 | 34.10p | £18.76 |
16:29 - 11/12 | Buy | 1445 | 34.10p | £492.75 |
16:29 - 11/12 | Sell | 1 | 33.20p | £0.33 |
16:29 - 11/12 | Buy | 1364 | 34.00p | £463.76 |
16:29 - 11/12 | Buy | 690 | 34.00p | £234.60 |
16:29 - 11/12 | Buy | 694 | 34.00p | £235.96 |
16:29 - 11/12 | Buy | 3368 | 34.00p | £1,145.12 |
16:29 - 11/12 | Buy | 34324 | 33.67p | £11,556.31 |
16:27 - 11/12 | Buy | 494 | 34.00p | £167.96 |
16:27 - 11/12 | Buy | 30000 | 34.00p | £10,200.00 |
16:27 - 11/12 | Buy | 20000 | 33.61p | £6,722.42 |
16:25 - 11/12 | Buy | 2945 | 33.95p | £999.83 |
16:21 - 11/12 | Buy | 3992 | 33.61p | £1,341.63 |
16:16 - 11/12 | Buy | 2945 | 33.95p | £999.83 |
16:15 - 11/12 | Buy | 6000 | 33.95p | £2,037.00 |
16:09 - 11/12 | Buy | 530 | 33.97p | £180.03 |
15:57 - 11/12 | Buy | 5299 | 33.97p | £1,799.84 |
15:52 - 11/12 | Buy | 18131 | 33.97p | £6,158.30 |
15:52 - 11/12 | Buy | 17026 | 33.73p | £5,743.52 |
15:52 - 11/12 | Buy | 6308 | 33.73p | £2,127.75 |
15:40 - 11/12 | Buy | 17673 | 33.95p | £5,999.98 |
15:39 - 11/12 | Buy | 4646 | 33.60p | £1,561.25 |
15:38 - 11/12 | Buy | 2233 | 33.60p | £750.33 |
15:35 - 11/12 | Buy | 5824 | 33.95p | £1,977.36 |
15:28 - 11/12 | Buy | 10000 | 33.60p | £3,360.01 |
15:27 - 11/12 | Buy | 6000 | 33.60p | £2,016.01 |
15:25 - 11/12 | Buy | 1254 | 33.95p | £425.76 |
15:22 - 11/12 | Buy | 10000 | 33.60p | £3,360.01 |
15:18 - 11/12 | Buy | 2000 | 33.95p | £679.04 |
15:11 - 11/12 | Buy | 8000 | 34.00p | £2,720.00 |
15:06 - 11/12 | Buy | 589 | 33.96p | £199.99 |
15:03 - 11/12 | Buy | 19506 | 34.00p | £6,632.04 |
15:03 - 11/12 | Buy | 16530 | 33.60p | £5,554.10 |
14:55 - 11/12 | Buy | 14705 | 34.00p | £4,999.69 |
14:55 - 11/12 | Buy | 10000 | 34.00p | £3,399.99 |
14:46 - 11/12 | Buy | 15000 | 33.95p | £5,092.80 |
14:40 - 11/12 | Buy | 2614 | 33.95p | £887.51 |
14:38 - 11/12 | Buy | 750 | 33.80p | £253.50 |
14:38 - 11/12 | Buy | 1704 | 33.80p | £575.95 |
14:38 - 11/12 | Buy | 7804 | 34.00p | £2,653.36 |
14:21 - 11/12 | Buy | 14956 | 33.50p | £5,010.27 |
14:21 - 11/12 | Buy | 3000 | 33.50p | £1,005.00 |
14:03 - 11/12 | Sell | 29955 | 33.42p | £10,010.24 |
13:57 - 11/12 | Sell | 29885 | 33.50p | £10,010.28 |
13:54 - 11/12 | Buy | 5000 | 33.86p | £1,693.09 |
13:47 - 11/12 | Buy | 750 | 33.80p | £253.50 |
13:41 - 11/12 | Buy | 1500 | 33.76p | £506.46 |
13:38 - 11/12 | Buy | 2961 | 33.76p | £999.75 |
13:18 - 11/12 | Buy | 1184 | 33.76p | £399.73 |
13:15 - 11/12 | Buy | 6400 | 33.76p | £2,160.49 |
13:12 - 11/12 | Buy | 29645 | 33.73p | £9,999.76 |
13:11 - 11/12 | Buy | 518 | 33.76p | £174.86 |
13:09 - 11/12 | Buy | 2151 | 33.76p | £726.13 |
13:03 - 11/12 | Sell | 512 | 33.45p | £171.26 |
13:03 - 11/12 | Sell | 1275 | 33.45p | £426.49 |
13:03 - 11/12 | Sell | 699 | 33.45p | £233.82 |
13:03 - 11/12 | Buy | 1500 | 33.45p | £501.75 |
13:03 - 11/12 | Buy | 8000 | 33.50p | £2,680.00 |
13:03 - 11/12 | Buy | 2500 | 33.87p | £846.77 |
13:01 - 11/12 | Sell | 10000 | 33.67p | £3,367.20 |
12:55 - 11/12 | Sell | 5952 | 33.67p | £2,004.16 |
12:52 - 11/12 | Sell | 2000 | 33.50p | £670.00 |
12:51 - 11/12 | Sell | 9193 | 33.70p | £3,097.77 |
12:51 - 11/12 | Sell | 4500 | 33.44p | £1,504.98 |
12:47 - 11/12 | Sell | 1500 | 33.20p | £498.00 |
12:46 - 11/12 | Buy | 14704 | 33.81p | £4,971.08 |
12:45 - 11/12 | Buy | 3002 | 33.35p | £1,001.17 |
12:45 - 11/12 | Buy | 2388 | 33.35p | £796.40 |
12:45 - 11/12 | Buy | 5412 | 33.50p | £1,813.02 |
12:31 - 11/12 | Buy | 1700 | 33.32p | £566.44 |
12:18 - 11/12 | Sell | 3070 | 33.10p | £1,016.05 |
12:16 - 11/12 | Sell | 52 | 33.10p | £17.21 |
12:12 - 11/12 | Sell | 2220 | 33.10p | £734.73 |
12:12 - 11/12 | Sell | 12473 | 33.10p | £4,128.06 |
12:11 - 11/12 | Sell | 1896 | 33.10p | £627.50 |
12:10 - 11/12 | Sell | 10000 | 33.10p | £3,309.60 |
12:06 - 11/12 | Sell | 1896 | 33.10p | £627.50 |
12:02 - 11/12 | Sell | 28 | 32.75p | £9.17 |
11:54 - 11/12 | Sell | 50 | 33.10p | £16.55 |
11:53 - 11/12 | Buy | 7768 | 33.05p | £2,567.32 |
11:53 - 11/12 | Buy | 25500 | 33.10p | £8,440.50 |
11:53 - 11/12 | Buy | 16392 | 33.10p | £5,425.75 |
11:44 - 11/12 | Sell | 6310 | 33.10p | £2,088.36 |
11:36 - 11/12 | Sell | 13523 | 33.10p | £4,475.57 |
11:31 - 11/12 | Buy | 5000 | 33.20p | £1,660.00 |
11:31 - 11/12 | Buy | 1500 | 33.15p | £497.25 |
11:19 - 11/12 | Sell | 1500 | 32.85p | £492.75 |
11:16 - 11/12 | Sell | 5564 | 33.02p | £1,837.34 |
11:13 - 11/12 | Buy | 3037 | 33.00p | £1,002.21 |
11:02 - 11/12 | Buy | 963 | 33.00p | £317.79 |
10:52 - 11/12 | Sell | 1808 | 32.82p | £593.42 |
10:45 - 11/12 | Sell | 25000 | 32.87p | £8,218.13 |
10:37 - 11/12 | Buy | 5924 | 32.75p | £1,940.11 |
10:37 - 11/12 | Buy | 8122 | 32.75p | £2,659.96 |
10:37 - 11/12 | Buy | 8633 | 32.75p | £2,827.31 |
10:37 - 11/12 | Sell | 558 | 32.75p | £182.75 |
10:37 - 11/12 | Buy | 1342 | 32.75p | £439.51 |
10:37 - 11/12 | Buy | 1509 | 32.75p | £494.20 |
10:37 - 11/12 | Buy | 5000 | 32.75p | £1,637.50 |
10:36 - 11/12 | Buy | 30198 | 32.95p | £9,950.24 |
09:55 - 11/12 | Buy | 223 | 32.74p | £73.00 |
09:55 - 11/12 | Buy | 3218 | 32.74p | £1,053.41 |
09:55 - 11/12 | Buy | 18844 | 33.02p | £6,221.35 |
09:55 - 11/12 | Buy | 13648 | 32.98p | £4,500.43 |
09:51 - 11/12 | Buy | 10000 | 32.74p | £3,273.50 |
09:49 - 11/12 | Sell | 1749 | 32.60p | £570.19 |
09:48 - 11/12 | Buy | 8129 | 32.75p | £2,662.25 |
09:45 - 11/12 | Buy | 8000 | 32.75p | £2,620.00 |
09:43 - 11/12 | Buy | 1500 | 33.05p | £495.75 |
09:43 - 11/12 | Buy | 4493 | 33.05p | £1,484.94 |
09:25 - 11/12 | Buy | 8 | 33.08p | £2.65 |
09:21 - 11/12 | Buy | 7483 | 33.08p | £2,475.38 |
09:21 - 11/12 | Buy | 16000 | 33.10p | £5,296.00 |
09:14 - 11/12 | Sell | 15000 | 32.85p | £4,927.50 |
09:14 - 11/12 | Sell | 7797 | 32.85p | £2,561.31 |
09:06 - 11/12 | Sell | 9031 | 32.85p | £2,966.68 |
08:58 - 11/12 | Buy | 5945 | 33.27p | £1,977.90 |
08:42 - 11/12 | Buy | 5980 | 33.44p | £1,999.89 |
08:39 - 11/12 | Buy | 10000 | 33.42p | £3,342.34 |
08:39 - 11/12 | Sell | 640 | 32.85p | £210.24 |
08:26 - 11/12 | Buy | 3686 | 33.41p | £1,231.58 |
08:25 - 11/12 | Buy | 1000 | 33.41p | £334.13 |
08:20 - 11/12 | Sell | 15723 | 32.82p | £5,160.29 |
08:13 - 11/12 | Buy | 1000 | 33.68p | £336.82 |
08:11 - 11/12 | Sell | 127 | 32.75p | £41.59 |
08:11 - 11/12 | Sell | 1500 | 32.70p | £490.50 |
08:03 - 11/12 | Buy | 1622 | 33.68p | £546.37 |
08:03 - 11/12 | Buy | 8846 | 33.69p | £2,979.78 |
08:01 - 11/12 | Buy | 1200 | 33.82p | £405.82 |
08:01 - 11/12 | Buy | 1082 | 33.82p | £365.92 |
08:01 - 11/12 | Sell | 3361 | 32.84p | £1,103.67 |
08:00 - 11/12 | Sell | 7701 | 32.50p | £2,502.83 |
16:35 - 10/12 | Sell | 15815 | 32.75p | £5,179.41 |
16:29 - 10/12 | Sell | 7 | 32.75p | £2.29 |
16:29 - 10/12 | Sell | 358 | 32.75p | £117.25 |
16:29 - 10/12 | Buy | 1389 | 32.80p | £455.59 |
16:29 - 10/12 | Sell | 855 | 32.80p | £280.44 |
16:29 - 10/12 | Sell | 645 | 32.80p | £211.56 |
16:26 - 10/12 | Buy | 4108 | 32.75p | £1,345.37 |
16:25 - 10/12 | Sell | 2101 | 32.50p | £682.83 |
16:10 - 10/12 | Buy | 11 | 32.79p | £3.61 |
16:07 - 10/12 | Sell | 2 | 32.55p | £0.65 |
16:06 - 10/12 | Sell | 5000 | 32.55p | £1,627.26 |
15:56 - 10/12 | Sell | 1200 | 32.53p | £390.40 |
15:46 - 10/12 | Sell | 1500 | 32.60p | £489.00 |
15:46 - 10/12 | Sell | 2099 | 32.50p | £682.18 |
15:46 - 10/12 | Buy | 2500 | 32.79p | £819.67 |
15:46 - 10/12 | Sell | 5000 | 32.62p | £1,631.11 |
15:40 - 10/12 | Buy | 1500 | 32.70p | £490.50 |
15:40 - 10/12 | Buy | 2230 | 32.70p | £729.21 |
15:40 - 10/12 | Buy | 1474 | 32.70p | £482.00 |
15:39 - 10/12 | Buy | 3006 | 32.69p | £982.57 |
15:36 - 10/12 | Sell | 7195 | 32.55p | £2,341.97 |
15:36 - 10/12 | Buy | 3382 | 32.55p | £1,100.84 |
15:36 - 10/12 | Buy | 1413 | 32.55p | £459.93 |
15:36 - 10/12 | Sell | 5288 | 32.55p | £1,721.24 |
15:35 - 10/12 | Sell | 2644 | 32.55p | £860.62 |
15:35 - 10/12 | Sell | 1322 | 32.55p | £430.31 |
15:35 - 10/12 | Sell | 661 | 32.55p | £215.16 |
15:34 - 10/12 | Sell | 330 | 32.55p | £107.42 |
15:29 - 10/12 | Buy | 15220 | 32.64p | £4,968.33 |
15:14 - 10/12 | Buy | 20000 | 32.64p | £6,528.68 |
15:10 - 10/12 | Sell | 7560 | 32.55p | £2,460.78 |
15:07 - 10/12 | Buy | 1518 | 32.93p | £499.83 |
15:02 - 10/12 | Sell | 972 | 32.55p | £316.39 |
15:02 - 10/12 | Sell | 1500 | 32.65p | £489.75 |
15:01 - 10/12 | Buy | 15000 | 33.02p | £4,953.59 |
14:54 - 10/12 | Sell | 3418 | 32.97p | £1,126.81 |
14:53 - 10/12 | Buy | 3017 | 33.14p | £999.74 |
14:51 - 10/12 | Sell | 1000 | 33.05p | £330.50 |
14:49 - 10/12 | Sell | 7346 | 33.06p | £2,428.67 |
14:47 - 10/12 | Sell | 2500 | 33.06p | £826.53 |
14:43 - 10/12 | Sell | 1500 | 32.97p | £494.58 |
14:41 - 10/12 | Sell | 27377 | 33.03p | £9,042.24 |
14:41 - 10/12 | Buy | 7353 | 33.14p | £2,436.87 |
14:41 - 10/12 | Sell | 7627 | 33.10p | £2,524.54 |
14:41 - 10/12 | Sell | 1995 | 33.10p | £660.35 |
14:41 - 10/12 | Sell | 4027 | 33.10p | £1,332.94 |
14:32 - 10/12 | Buy | 4000 | 33.43p | £1,337.16 |
14:30 - 10/12 | Sell | 1351 | 33.10p | £447.18 |
14:27 - 10/12 | Sell | 16300 | 33.25p | £5,419.75 |
14:23 - 10/12 | Buy | 7288 | 33.43p | £2,436.30 |
14:08 - 10/12 | Buy | 4002 | 33.43p | £1,337.82 |
14:06 - 10/12 | Sell | 6035 | 33.24p | £2,006.25 |
14:02 - 10/12 | Sell | 1500 | 33.15p | £497.25 |
14:02 - 10/12 | Sell | 10000 | 33.30p | £3,330.00 |
13:58 - 10/12 | Buy | 2986 | 33.48p | £999.68 |
13:56 - 10/12 | Buy | 3846 | 33.30p | £1,280.72 |
13:35 - 10/12 | Buy | 3070 | 33.49p | £1,028.14 |
13:34 - 10/12 | Buy | 25245 | 33.46p | £8,446.50 |
13:33 - 10/12 | Buy | 2000 | 33.48p | £669.58 |
13:25 - 10/12 | Sell | 6026 | 33.29p | £2,006.27 |
13:23 - 10/12 | Buy | 100000 | 33.50p | £33,500.00 |
13:22 - 10/12 | Buy | 6000 | 33.48p | £2,008.55 |
13:01 - 10/12 | Sell | 9662 | 33.21p | £3,208.28 |
12:57 - 10/12 | Buy | 2987 | 33.48p | £999.90 |
12:56 - 10/12 | Buy | 1450 | 33.48p | £485.39 |
12:56 - 10/12 | Sell | 6042 | 33.21p | £2,006.25 |
12:55 - 10/12 | Buy | 2491 | 33.48p | £833.86 |
12:51 - 10/12 | Buy | 3189 | 33.48p | £1,067.52 |
12:50 - 10/12 | Sell | 6500 | 33.21p | £2,158.33 |
12:45 - 10/12 | Buy | 297 | 33.48p | £99.42 |
12:45 - 10/12 | Sell | 25000 | 33.21p | £8,301.28 |
12:43 - 10/12 | Buy | 8899 | 33.49p | £2,979.83 |
12:40 - 10/12 | Sell | 1670 | 33.20p | £554.44 |
12:38 - 10/12 | Buy | 5974 | 33.48p | £1,999.80 |
12:34 - 10/12 | Buy | 5000 | 33.81p | £1,690.25 |
12:28 - 10/12 | Sell | 4507 | 33.20p | £1,496.32 |
12:28 - 10/12 | Buy | 10000 | 33.82p | £3,382.30 |
12:18 - 10/12 | Buy | 639 | 33.10p | £211.51 |
12:18 - 10/12 | Buy | 2045 | 33.10p | £676.90 |
12:18 - 10/12 | Buy | 1500 | 33.15p | £497.25 |
12:18 - 10/12 | Buy | 3512 | 33.20p | £1,165.98 |
12:18 - 10/12 | Buy | 10500 | 33.25p | £3,491.25 |
12:18 - 10/12 | Buy | 10000 | 33.30p | £3,330.00 |
12:18 - 10/12 | Buy | 74023 | 33.59p | £24,862.48 |
12:15 - 10/12 | Buy | 6045 | 33.09p | £1,999.99 |
Security | Weight |
---|---|
Benevolentai | 9.81% |
Oxford Nanopore Tech Ord | 8.32% |
Autolus Therapeutics PLC ADR | 8.26% |
Crossco (1337) Plc | 8.07% |
Rutherford Health plc ORD GBP0.001 | 7.34% |
IH HLDGS INTL LTD | 6.74% |
Immunocore Ltd Series | 5.64% |
Oxford Sciences Plc | 4.62% |
IH HLDGS INTL LTD | 2.97% |
Mission Therapeutics 'c' | 2.15% |
Top 10 sectors currently unavailable.
Country | Weight |
---|---|
United Kingdom | 21.99% |
United States | 2.91% |
Norway | 1.79% |
Spain | 0.82% |
Luxembourg | 0.18% |
Japan | 0.01% |
France | 0.00% |
Netherlands | 0.00% |
China | 0.00% |
Finland | 0.00% |
Key Dates
Launch date: | 21 April 2015 |
---|---|
Financial year end: | December |
Next AGM: | May 2020 |

Options
Recently viewed shares
Recently viewed investments
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.