FTSE 100: Market overview
7,703.37
-19.18 (-0.25%)
Day high
7,735.99
7,735.99
Day low
7,699.57
7,699.57
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
EPIC | Name | Current price (p) | Day change | ||
---|---|---|---|---|---|
III | 3i Group Plc | 2,530.00 | +3.00 | +0.12% | Deal |
ADM | Admiral Group | 2,776.00 | +13.00 | +0.47% | Deal |
AAF | Airtel Africa plc | 91.58 | -2.90 | -3.07% | Deal |
AAL | Anglo American | 1,813.70 | -15.00 | -0.82% | Deal |
ANTO | Antofagasta plc | 1,918.50 | -14.50 | -0.75% | Deal |
AHT | Ashtead Group plc | 5,231.00 | +32.00 | +0.62% | Deal |
ABF | Associated British Foods plc | 2,319.50 | +16.00 | +0.69% | Deal |
AZN | AstraZeneca plc | 10,191.00 | -98.00 | -0.95% | Deal |
AUTO | Auto Trader Group plc | 754.90 | -0.20 | -0.03% | Deal |
AV. | Aviva Plc | 479.70 | -1.00 | -0.21% | Deal |
BME | B&M European Value Retail SA | 529.60 | -4.20 | -0.79% | Deal |
BA. | BAE Systems plc | 1,316.25 | +11.00 | +0.84% | Deal |
BARC | Barclays plc | 174.53 | -1.98 | -1.12% | Deal |
BDEV | Barratt Developments plc | 466.10 | -5.40 | -1.15% | Deal |
BEZ | Beazley plc | 676.75 | +0.50 | +0.07% | Deal |
BKG | Berkeley Group Holdings plc | 4,593.00 | -19.00 | -0.41% | Deal |
BP. | BP Plc | 493.52 | +0.25 | +0.05% | Deal |
BATS | British American Tobacco plc | 2,409.00 | +10.00 | +0.42% | Deal |
BT.A | BT Group plc | 103.72 | -0.95 | -0.91% | Deal |
BNZL | Bunzl plc | 3,007.50 | -3.00 | -0.10% | Deal |
BRBY | Burberry Group plc | 1,228.50 | -27.50 | -2.19% | Deal |
CNA | Centrica plc | 128.22 | -1.40 | -1.08% | Deal |
CCH | Coca-Cola HBC AG | 2,461.00 | -20.00 | -0.81% | Deal |
CPG | Compass Group plc | 2,149.50 | -22.00 | -1.01% | Deal |
CTEC | ConvaTec Group Plc | 287.70 | -0.20 | -0.07% | Deal |
CRDA | Croda International plc | 4,705.00 | -23.00 | -0.49% | Deal |
DCC | DCC plc | 5,650.00 | -82.00 | -1.43% | Deal |
DGE | Diageo plc | 2,827.00 | -41.50 | -1.45% | Deal |
DPLM | Diploma plc | 3,340.00 | -32.00 | -0.95% | Deal |
EZJ | easyJet plc | 532.10 | -2.40 | -0.45% | Deal |
ENT | Entain plc | 761.10 | -14.00 | -1.81% | Deal |
EXPN | Experian Plc | 3,304.00 | -57.00 | -1.70% | Deal |
FCIT | F&C Investment Trust plc | 965.50 | -10.00 | -1.03% | Deal |
FLTR | Flutter Entertainment | 16,770.00 | -70.00 | -0.42% | Deal |
FRAS | Frasers Group plc | 780.00 | -16.00 | -2.01% | Deal |
FRES | Fresnillo | 444.30 | -16.80 | -3.64% | Deal |
GLEN | Glencore plc | 415.63 | -7.00 | -1.66% | Deal |
GSK | GSK plc | 1,661.30 | +0.20 | +0.01% | Deal |
HLN | Haleon plc | 314.27 | -0.75 | -0.24% | Deal |
HLMA | Halma plc | 2,195.00 | -18.00 | -0.81% | Deal |
HIK | Hikma Pharmaceuticals | 1,890.75 | +8.00 | +0.42% | Deal |
HWDN | Howden Joinery Group Plc | 852.60 | -6.00 | -0.70% | Deal |
HSBA | HSBC Holdings plc | 601.35 | -1.10 | -0.18% | Deal |
IMI | IMI plc | 1,790.50 | 0.00 | 0.00% | Deal |
IMB | Imperial Brands Group | 1,715.75 | -2.50 | -0.15% | Deal |
INF | Informa plc | 819.80 | -2.80 | -0.34% | Deal |
IHG | InterContinental Hotels Group plc | 8,062.00 | +34.00 | +0.42% | Deal |
ICP | Intermediate Capital Group plc | 1,979.50 | -10.50 | -0.53% | Deal |
IAG | International Consolidated Airlines Group SA | 157.47 | +1.05 | +0.67% | Deal |
ITRK | Intertek Group plc | 4,809.00 | -41.00 | -0.85% | Deal |
JD. | JD Sports Fashion plc | 109.72 | -1.50 | -1.35% | Deal |
KGF | Kingfisher | 222.35 | -3.10 | -1.37% | Deal |
LAND | Land Securities Group plc | 619.10 | -3.00 | -0.48% | Deal |
LGEN | Legal & General Group plc | 245.95 | -1.10 | -0.45% | Deal |
LLOY | Lloyds Banking Group plc | 49.35 | -0.04 | -0.07% | Deal |
LSEG | London Stock Exchange Group plc | 9,401.00 | +2.00 | +0.02% | Deal |
MNG | M&G plc | 230.15 | -0.30 | -0.13% | Deal |
MKS | Marks & Spencer Group plc | 243.55 | -0.40 | -0.16% | Deal |
MRO | Melrose Industries plc | 617.10 | -0.80 | -0.13% | Deal |
MNDI | Mondi plc | 1,308.25 | -11.00 | -0.83% | Deal |
NG. | National Grid | 1,038.75 | -5.50 | -0.53% | Deal |
NWG | NatWest Group plc | 237.55 | -2.50 | -1.04% | Deal |
NXT | Next plc | 8,388.00 | -64.00 | -0.76% | Deal |
OCDO | Ocado Group plc | 453.55 | -8.60 | -1.86% | Deal |
PSON | Pearson plc | 1,012.75 | -4.50 | -0.44% | Deal |
PSH | Pershing Square Holdings Ltd | 3,930.00 | -20.00 | -0.51% | Deal |
PSN | Persimmon plc | 1,275.50 | -14.00 | -1.09% | Deal |
PHNX | Phoenix Group Holdings Plc | 482.25 | +0.70 | +0.15% | Deal |
PRU | Prudential plc | 776.10 | -11.20 | -1.42% | Deal |
RKT | Reckitt Benckiser Group Plc | 4,402.00 | -173.00 | -3.78% | Deal |
REL | RELX plc | 3,372.50 | -16.00 | -0.47% | Deal |
RTO | Rentokil Initial Plc | 468.90 | -3.00 | -0.64% | Deal |
RMV | Rightmove plc | 571.90 | +4.40 | +0.78% | Deal |
RIO | Rio Tinto plc | 4,906.25 | +20.00 | +0.41% | Deal |
RR. | Rolls Royce Holdings Plc | 392.50 | +2.50 | +0.64% | Deal |
RS1 | RS Group plc | 727.50 | -8.40 | -1.14% | Deal |
SGE | Sage Group plc | 1,220.75 | -0.50 | -0.04% | Deal |
SBRY | Sainsbury (J) plc | 248.80 | -1.20 | -0.48% | Deal |
SDR | Schroders plc | 379.35 | -2.70 | -0.71% | Deal |
SMT | Scottish Mortgage Investment Trust plc | 817.50 | -15.60 | -1.87% | Deal |
SGRO | Segro Plc | 839.40 | -9.40 | -1.11% | Deal |
SVT | Severn Trent Plc | 2,496.00 | -17.00 | -0.68% | Deal |
SHEL | Shell plc | 2,575.25 | +14.50 | +0.57% | Deal |
SN. | Smith & Nephew plc | 1,052.50 | 0.00 | 0.00% | Deal |
SMDS | Smith (DS) | 336.05 | -2.70 | -0.80% | Deal |
SMIN | Smiths Group Plc | 1,625.25 | -3.00 | -0.18% | Deal |
SKG | Smurfit Kappa Group Plc | 3,527.00 | -14.00 | -0.40% | Deal |
SPX | Spirax-Sarco Engineering plc | 10,300.00 | -145.00 | -1.39% | Deal |
SSE | SSE plc | 1,586.75 | -22.00 | -1.37% | Deal |
STJ | St James's Place Plc | 410.45 | -4.70 | -1.13% | Deal |
STAN | Standard Chartered plc | 655.30 | +5.20 | +0.80% | Deal |
TW. | Taylor Wimpey plc | 137.80 | -1.50 | -1.08% | Deal |
TSCO | Tesco plc | 286.60 | -1.20 | -0.42% | Deal |
ULVR | Unilever plc | 3,927.25 | +116.00 | +3.04% | Deal |
UTG | Unite Group | 947.50 | -9.50 | -0.99% | Deal |
UU. | United Utilities Group Plc | 1,016.75 | -9.50 | -0.93% | Deal |
VOD | Vodafone Group plc | 67.00 | -0.35 | -0.52% | Deal |
WEIR | Weir Group plc | 1,986.75 | -13.50 | -0.68% | Deal |
WTB | Whitbread plc | 3,210.00 | -7.00 | -0.22% | Deal |
WPP | WPP plc | 700.60 | -4.40 | -0.62% | Deal |