We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

7,952.62
20.64 (0.26%)
Day high
7,975.38
Day low
7,931.36

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 2,809.00 +7.00 +0.25% Deal
ADM Admiral Group 2,837.00 +8.00 +0.28% Deal
AAF Airtel Africa plc 105.80 +1.00 +0.95% Deal
AAL Anglo American 1,951.80 +29.00 +1.51% Deal
ANTO Antofagasta plc 2,039.00 +54.00 +2.72% Deal
AHT Ashtead Group plc 5,640.00 +76.00 +1.37% Deal
ABF Associated British Foods plc 2,498.00 -16.00 -0.64% Deal
AZN AstraZeneca plc 10,678.00 -64.00 -0.60% Deal
AUTO Auto Trader Group plc 700.20 +0.20 +0.03% Deal
AV. Aviva Plc 496.60 +0.40 +0.08% Deal
BME B&M European Value Retail SA 545.80 +0.20 +0.04% Deal
BA. BAE Systems plc 1,349.50 -4.00 -0.30% Deal
BARC Barclays plc 183.20 +1.68 +0.93% Deal
BDEV Barratt Developments plc 475.60 +0.20 +0.04% Deal
BEZ Beazley plc 665.50 -6.00 -0.89% Deal
BKG Berkeley Group Holdings plc 4,758.00 -4.00 -0.08% Deal
BP. BP Plc 495.70 +2.90 +0.59% Deal
BATS British American Tobacco plc 2,406.00 +17.00 +0.71% Deal
BT.A BT Group plc 109.65 +0.40 +0.37% Deal
BNZL Bunzl plc 3,048.00 -8.00 -0.26% Deal
BRBY Burberry Group plc 1,213.00 -18.50 -1.50% Deal
CNA Centrica plc 127.65 -1.35 -1.05% Deal
CCH Coca-Cola HBC AG 2,503.00 -15.00 -0.60% Deal
CPG Compass Group plc 2,323.00 +19.00 +0.82% Deal
CTEC ConvaTec Group Plc 286.40 -2.80 -0.97% Deal
CRDA Croda International plc 4,902.00 +49.00 +1.01% Deal
DCC DCC plc 5,760.00 -8.00 -0.14% Deal
DGE Diageo plc 2,925.50 -12.50 -0.43% Deal
DPLM Diploma plc 3,722.00 -28.00 -0.75% Deal
EZJ easyJet plc 570.80 +13.20 +2.37% Deal
ENT Entain plc 797.40 +12.40 +1.58% Deal
EXPN Experian Plc 3,454.00 -18.00 -0.52% Deal
FCIT F&C Investment Trust plc 996.00 +6.00 +0.61% Deal
FLTR Flutter Entertainment 15,790.00 +115.00 +0.73% Deal
FRAS Frasers Group plc 811.00 +11.00 +1.38% Deal
FRES Fresnillo 469.90 +12.90 +2.82% Deal
GLEN Glencore plc 435.30 +6.55 +1.53% Deal
GSK GSK plc 1,708.60 +3.40 +0.20% Deal
HLN Haleon plc 333.10 +3.10 +0.94% Deal
HLMA Halma plc 2,368.00 +32.00 +1.37% Deal
HIK Hikma Pharmaceuticals 1,918.50 +38.00 +2.02% Deal
HWDN Howden Joinery Group Plc 906.80 +13.60 +1.52% Deal
HSBA HSBC Holdings plc 619.00 +4.00 +0.65% Deal
IMI IMI plc 1,815.00 +1.00 +0.06% Deal
IMB Imperial Brands Group 1,770.00 +14.00 +0.80% Deal
INF Informa plc 831.20 -6.20 -0.74% Deal
IHG InterContinental Hotels Group plc 8,242.00 -66.00 -0.79% Deal
ICP Intermediate Capital Group plc 2,054.00 -6.00 -0.29% Deal
IAG International Consolidated Airlines Group SA 176.75 +5.25 +3.06% Deal
ITRK Intertek Group plc 4,985.00 +16.00 +0.32% Deal
JD. JD Sports Fashion plc 134.50 +18.20 +15.65% Deal
KGF Kingfisher 249.40 +3.40 +1.38% Deal
LAND Land Securities Group plc 658.20 +0.40 +0.06% Deal
LGEN Legal & General Group plc 254.40 -1.10 -0.43% Deal
LLOY Lloyds Banking Group plc 51.76 +0.09 +0.17% Deal
LSEG London Stock Exchange Group plc 9,490.00 -102.00 -1.06% Deal
MNG M&G plc 220.50 -14.30 -6.09% Deal
MKS Marks & Spencer Group plc 265.10 -0.80 -0.30% Deal
MRO Melrose Industries plc 673.00 +2.40 +0.36% Deal
MNDI Mondi plc 1,395.50 -3.00 -0.21% Deal
NG. National Grid 1,066.00 +4.50 +0.42% Deal
NWG NatWest Group plc 265.50 +2.70 +1.03% Deal
NXT Next plc 9,232.00 +44.00 +0.48% Deal
OCDO Ocado Group plc 455.10 -11.40 -2.44% Deal
PSON Pearson plc 1,042.00 +7.00 +0.68% Deal
PSH Pershing Square Holdings Ltd 4,078.00 +28.00 +0.69% Deal
PSN Persimmon plc 1,316.00 +12.50 +0.96% Deal
PHNX Phoenix Group Holdings Plc 552.60 +10.40 +1.92% Deal
PRU Prudential plc 743.00 -12.80 -1.69% Deal
RKT Reckitt Benckiser Group Plc 4,512.00 +74.00 +1.67% Deal
REL RELX plc 3,424.00 -3.00 -0.09% Deal
RTO Rentokil Initial Plc 471.70 -0.80 -0.17% Deal
RMV Rightmove plc 549.60 +7.00 +1.29% Deal
RIO Rio Tinto plc 5,017.00 +39.00 +0.78% Deal
RR. Rolls Royce Holdings Plc 426.70 +4.70 +1.11% Deal
RS1 RS Group plc 726.80 -2.40 -0.33% Deal
SGE Sage Group plc 1,265.50 +2.00 +0.16% Deal
SBRY Sainsbury (J) plc 270.40 -1.50 -0.55% Deal
SDR Schroders plc 376.60 +4.10 +1.10% Deal
SMT Scottish Mortgage Investment Trust plc 894.00 +9.60 +1.09% Deal
SGRO Segro Plc 903.80 +11.80 +1.32% Deal
SVT Severn Trent Plc 2,470.00 -70.00 -2.76% Deal
SHEL Shell plc 2,625.00 +12.00 +0.46% Deal
SN. Smith & Nephew plc 991.60 -51.90 -4.97% Deal
SMDS Smith (DS) 396.70 +0.10 +0.03% Deal
SMIN Smiths Group Plc 1,641.50 -12.00 -0.73% Deal
SKG Smurfit Kappa Group Plc 3,620.00 -8.00 -0.22% Deal
SPX Spirax-Sarco Engineering plc 10,050.00 -50.00 -0.50% Deal
SSE SSE plc 1,650.00 -8.00 -0.48% Deal
STJ St James's Place Plc 464.50 +12.20 +2.70% Deal
STAN Standard Chartered plc 671.40 -7.80 -1.15% Deal
TW. Taylor Wimpey plc 137.05 -3.20 -2.28% Deal
TSCO Tesco plc 296.60 -1.60 -0.54% Deal
ULVR Unilever plc 3,975.50 +13.50 +0.34% Deal
UTG Unite Group 978.00 +13.00 +1.35% Deal
UU. United Utilities Group Plc 1,029.00 -16.50 -1.58% Deal
VOD Vodafone Group plc 70.46 +1.04 +1.50% Deal
WEIR Weir Group plc 2,022.00 +1.00 +0.05% Deal
WTB Whitbread plc 3,314.00 +31.00 +0.94% Deal
WPP WPP plc 753.60 +13.80 +1.87% Deal

Loading...

FAQs