FTSE 100: Market overview
8,044.81
20.94 (0.26%)Day high
8,076.52
8,076.52
Day low
8,021.67
8,021.67
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,859.00 | +15.00 | +0.53% | Deal |
| ADM | Admiral Group | 2,799.00 | +20.00 | +0.72% | Deal |
| AAF | Airtel Africa plc | 109.80 | +0.80 | +0.73% | Deal |
| AAL | Anglo American | 2,111.00 | -49.00 | -2.27% | Deal |
| ANTO | Antofagasta plc | 2,155.00 | -46.00 | -2.09% | Deal |
| AHT | Ashtead Group plc | 5,724.00 | +162.00 | +2.91% | Deal |
| ABF | Associated British Foods plc | 2,731.00 | +225.00 | +8.98% | Deal |
| AZN | AstraZeneca plc | 11,268.00 | +18.00 | +0.16% | Deal |
| AUTO | Auto Trader Group plc | 695.00 | +15.20 | +2.24% | Deal |
| AV. | Aviva Plc | 470.70 | +1.60 | +0.34% | Deal |
| BME | B&M European Value Retail SA | 524.20 | -0.60 | -0.11% | Deal |
| BA. | BAE Systems plc | 1,340.00 | +24.00 | +1.82% | Deal |
| BARC | Barclays plc | 192.24 | +3.06 | +1.62% | Deal |
| BDEV | Barratt Developments plc | 457.10 | +5.30 | +1.17% | Deal |
| BEZ | Beazley plc | 668.00 | -1.50 | -0.22% | Deal |
| BKG | Berkeley Group Holdings plc | 4,682.00 | +58.00 | +1.25% | Deal |
| BP. | BP Plc | 523.10 | +0.60 | +0.11% | Deal |
| BATS | British American Tobacco plc | 2,360.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 107.00 | -1.15 | -1.06% | Deal |
| BNZL | Bunzl plc | 3,054.00 | +4.00 | +0.13% | Deal |
| BRBY | Burberry Group plc | 1,164.50 | +7.00 | +0.60% | Deal |
| CNA | Centrica plc | 133.30 | +1.55 | +1.18% | Deal |
| CCH | Coca-Cola HBC AG | 2,536.00 | +18.00 | +0.71% | Deal |
| CPG | Compass Group plc | 2,230.00 | -1.00 | -0.04% | Deal |
| CTEC | ConvaTec Group Plc | 286.60 | +4.20 | +1.49% | Deal |
| CRDA | Croda International plc | 4,888.00 | -85.00 | -1.71% | Deal |
| DCC | DCC plc | 5,525.00 | +10.00 | +0.18% | Deal |
| DGE | Diageo plc | 2,819.00 | -38.00 | -1.33% | Deal |
| DPLM | Diploma plc | 3,564.00 | +22.00 | +0.62% | Deal |
| EZJ | easyJet plc | 545.00 | -2.20 | -0.40% | Deal |
| ENT | Entain plc | 846.80 | -7.00 | -0.82% | Deal |
| EXPN | Experian Plc | 3,273.00 | +32.00 | +0.99% | Deal |
| FCIT | F&C Investment Trust plc | 988.00 | +7.00 | +0.71% | Deal |
| FLTR | Flutter Entertainment | 15,095.00 | +360.00 | +2.44% | Deal |
| FRAS | Frasers Group plc | 803.50 | +5.50 | +0.69% | Deal |
| FRES | Fresnillo | 578.50 | -8.50 | -1.45% | Deal |
| GLEN | Glencore plc | 468.50 | -6.40 | -1.35% | Deal |
| GSK | GSK plc | 1,651.00 | +11.50 | +0.70% | Deal |
| HLN | Haleon plc | 332.80 | +1.90 | +0.57% | Deal |
| HLMA | Halma plc | 2,236.00 | +31.00 | +1.41% | Deal |
| HIK | Hikma Pharmaceuticals | 1,819.00 | +1.00 | +0.06% | Deal |
| HWDN | Howden Joinery Group Plc | 881.00 | +15.50 | +1.79% | Deal |
| HSBA | HSBC Holdings plc | 667.70 | +1.20 | +0.18% | Deal |
| IMI | IMI plc | 1,723.00 | -3.00 | -0.17% | Deal |
| IMB | Imperial Brands Group | 1,805.50 | -13.50 | -0.74% | Deal |
| INF | Informa plc | 806.00 | +9.00 | +1.13% | Deal |
| IHG | InterContinental Hotels Group plc | 7,998.00 | +120.00 | +1.52% | Deal |
| ICG | Intermediate Capital Group plc | 2,000.00 | +40.00 | +2.04% | Deal |
| IAG | International Consolidated Airlines Group SA | 175.95 | +0.75 | +0.43% | Deal |
| ITRK | Intertek Group plc | 4,990.00 | +6.00 | +0.12% | Deal |
| JD. | JD Sports Fashion plc | 122.90 | +4.45 | +3.76% | Deal |
| KGF | Kingfisher | 249.30 | +1.10 | +0.44% | Deal |
| LAND | Land Securities Group plc | 648.50 | +8.00 | +1.25% | Deal |
| LGEN | Legal & General Group plc | 253.10 | +2.70 | +1.08% | Deal |
| LLOY | Lloyds Banking Group plc | 51.34 | +0.20 | +0.39% | Deal |
| LSEG | London Stock Exchange Group plc | 8,998.00 | -102.00 | -1.12% | Deal |
| MNG | M&G plc | 201.50 | -1.80 | -0.89% | Deal |
| MKS | Marks & Spencer Group plc | 262.90 | +6.30 | +2.46% | Deal |
| MRO | Melrose Industries plc | 635.80 | +8.60 | +1.37% | Deal |
| MNDI | Mondi plc | 1,500.00 | -26.50 | -1.74% | Deal |
| NG. | National Grid | 1,059.50 | +13.50 | +1.29% | Deal |
| NWG | NatWest Group plc | 285.80 | +6.10 | +2.18% | Deal |
| NXT | Next plc | 9,190.00 | +134.00 | +1.48% | Deal |
| OCDO | Ocado Group plc | 377.80 | +19.40 | +5.41% | Deal |
| PSON | Pearson plc | 1,014.50 | +5.00 | +0.50% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,008.00 | +38.00 | +0.96% | Deal |
| PSN | Persimmon plc | 1,334.50 | +17.00 | +1.29% | Deal |
| PHNX | Phoenix Group Holdings Plc | 492.00 | +4.60 | +0.94% | Deal |
| PRU | Prudential plc | 742.60 | +7.20 | +0.98% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,250.00 | -16.00 | -0.38% | Deal |
| REL | RELX plc | 3,364.00 | +16.00 | +0.48% | Deal |
| RTO | Rentokil Initial Plc | 425.00 | -1.50 | -0.35% | Deal |
| RMV | Rightmove plc | 522.20 | +6.60 | +1.28% | Deal |
| RIO | Rio Tinto plc | 5,317.00 | -69.00 | -1.28% | Deal |
| RR. | Rolls Royce Holdings Plc | 417.20 | +10.90 | +2.68% | Deal |
| RS1 | RS Group plc | 714.00 | +8.00 | +1.13% | Deal |
| SGE | Sage Group plc | 1,165.50 | +21.00 | +1.83% | Deal |
| SBRY | Sainsbury (J) plc | 269.00 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 373.60 | +1.20 | +0.32% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 827.20 | +15.20 | +1.87% | Deal |
| SGRO | Segro Plc | 869.00 | +10.80 | +1.26% | Deal |
| SVT | Severn Trent Plc | 2,475.00 | -11.00 | -0.44% | Deal |
| SHEL | Shell plc | 2,895.00 | -12.00 | -0.41% | Deal |
| SN. | Smith & Nephew plc | 984.80 | +10.00 | +1.03% | Deal |
| SMDS | Smith (DS) | 349.80 | -5.00 | -1.41% | Deal |
| SMIN | Smiths Group Plc | 1,635.00 | +26.00 | +1.62% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,466.00 | -84.00 | -2.37% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,345.00 | +130.00 | +1.41% | Deal |
| SSE | SSE plc | 1,667.00 | +2.00 | +0.12% | Deal |
| STJ | St James's Place Plc | 444.20 | +12.80 | +2.97% | Deal |
| STAN | Standard Chartered plc | 680.60 | +9.20 | +1.37% | Deal |
| TW. | Taylor Wimpey plc | 133.85 | +1.65 | +1.25% | Deal |
| TSCO | Tesco plc | 293.00 | +1.90 | +0.65% | Deal |
| ULVR | Unilever plc | 3,861.00 | -24.00 | -0.62% | Deal |
| UTG | Unite Group | 932.50 | +2.00 | +0.21% | Deal |
| UU. | United Utilities Group Plc | 1,042.50 | -4.00 | -0.38% | Deal |
| VOD | Vodafone Group plc | 69.62 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,012.00 | +17.00 | +0.85% | Deal |
| WTB | Whitbread plc | 3,128.00 | +26.00 | +0.84% | Deal |
| WPP | WPP plc | 796.60 | +7.40 | +0.94% | Deal |
