FTSE 100: Market overview
8,040.38
-4.43 (-0.06%)Day high
8,092.20
8,092.20
Day low
8,031.79
8,031.79
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,850.00 | -9.00 | -0.31% | Deal |
| ADM | Admiral Group | 2,764.00 | -35.00 | -1.25% | Deal |
| AAF | Airtel Africa plc | 109.00 | -0.80 | -0.73% | Deal |
| AAL | Anglo American | 2,205.00 | +94.00 | +4.45% | Deal |
| ANTO | Antofagasta plc | 2,166.00 | +11.00 | +0.51% | Deal |
| AHT | Ashtead Group plc | 5,734.00 | +10.00 | +0.17% | Deal |
| ABF | Associated British Foods plc | 2,702.00 | -29.00 | -1.06% | Deal |
| AZN | AstraZeneca plc | 11,352.00 | +84.00 | +0.75% | Deal |
| AUTO | Auto Trader Group plc | 693.20 | -1.80 | -0.26% | Deal |
| AV. | Aviva Plc | 465.40 | -5.30 | -1.13% | Deal |
| BME | B&M European Value Retail SA | 516.20 | -8.00 | -1.53% | Deal |
| BA. | BAE Systems plc | 1,363.50 | +23.50 | +1.75% | Deal |
| BARC | Barclays plc | 191.14 | -1.10 | -0.57% | Deal |
| BDEV | Barratt Developments plc | 449.20 | -7.90 | -1.73% | Deal |
| BEZ | Beazley plc | 665.50 | -2.50 | -0.37% | Deal |
| BKG | Berkeley Group Holdings plc | 4,646.00 | -36.00 | -0.77% | Deal |
| BP. | BP Plc | 525.60 | +2.50 | +0.48% | Deal |
| BATS | British American Tobacco plc | 2,346.00 | -14.00 | -0.59% | Deal |
| BT.A | BT Group plc | 105.25 | -1.75 | -1.64% | Deal |
| BNZL | Bunzl plc | 3,088.00 | +34.00 | +1.11% | Deal |
| BRBY | Burberry Group plc | 1,134.50 | -30.00 | -2.58% | Deal |
| CNA | Centrica plc | 131.65 | -1.65 | -1.24% | Deal |
| CCH | Coca-Cola HBC AG | 2,538.00 | +2.00 | +0.08% | Deal |
| CPG | Compass Group plc | 2,238.00 | +8.00 | +0.36% | Deal |
| CTEC | ConvaTec Group Plc | 285.00 | -1.60 | -0.56% | Deal |
| CRDA | Croda International plc | 4,654.00 | -234.00 | -4.79% | Deal |
| DCC | DCC plc | 5,465.00 | -60.00 | -1.09% | Deal |
| DGE | Diageo plc | 2,812.00 | -7.00 | -0.25% | Deal |
| DPLM | Diploma plc | 3,582.00 | +18.00 | +0.51% | Deal |
| EZJ | easyJet plc | 536.20 | -8.80 | -1.61% | Deal |
| ENT | Entain plc | 818.80 | -28.00 | -3.31% | Deal |
| EXPN | Experian Plc | 3,262.00 | -11.00 | -0.34% | Deal |
| FCIT | F&C Investment Trust plc | 982.00 | -6.00 | -0.61% | Deal |
| FLTR | Flutter Entertainment | 14,865.00 | -230.00 | -1.52% | Deal |
| FRAS | Frasers Group plc | 795.00 | -8.50 | -1.06% | Deal |
| FRES | Fresnillo | 580.50 | +2.00 | +0.35% | Deal |
| GLEN | Glencore plc | 474.10 | +5.60 | +1.20% | Deal |
| GSK | GSK plc | 1,636.00 | -15.00 | -0.91% | Deal |
| HLN | Haleon plc | 329.60 | -3.20 | -0.96% | Deal |
| HLMA | Halma plc | 2,216.00 | -20.00 | -0.89% | Deal |
| HIK | Hikma Pharmaceuticals | 1,813.00 | -6.00 | -0.33% | Deal |
| HWDN | Howden Joinery Group Plc | 870.00 | -11.00 | -1.25% | Deal |
| HSBA | HSBC Holdings plc | 663.60 | -4.10 | -0.61% | Deal |
| IMI | IMI plc | 1,731.00 | +8.00 | +0.46% | Deal |
| IMB | Imperial Brands Group | 1,804.50 | -1.00 | -0.06% | Deal |
| INF | Informa plc | 805.40 | -0.60 | -0.07% | Deal |
| IHG | InterContinental Hotels Group plc | 8,120.00 | +122.00 | +1.53% | Deal |
| ICG | Intermediate Capital Group plc | 1,981.00 | -19.00 | -0.95% | Deal |
| IAG | International Consolidated Airlines Group SA | 176.95 | +1.00 | +0.57% | Deal |
| ITRK | Intertek Group plc | 4,950.00 | -40.00 | -0.80% | Deal |
| JD. | JD Sports Fashion plc | 119.15 | -3.75 | -3.05% | Deal |
| KGF | Kingfisher | 248.10 | -1.20 | -0.48% | Deal |
| LAND | Land Securities Group plc | 637.50 | -11.00 | -1.70% | Deal |
| LGEN | Legal & General Group plc | 248.60 | -4.50 | -1.78% | Deal |
| LLOY | Lloyds Banking Group plc | 51.78 | +0.44 | +0.86% | Deal |
| LSEG | London Stock Exchange Group plc | 8,808.00 | -190.00 | -2.11% | Deal |
| MNG | M&G plc | 199.00 | -2.50 | -1.24% | Deal |
| MKS | Marks & Spencer Group plc | 257.80 | -5.10 | -1.94% | Deal |
| MRO | Melrose Industries plc | 631.60 | -4.20 | -0.66% | Deal |
| MNDI | Mondi plc | 1,516.50 | +16.50 | +1.10% | Deal |
| NG. | National Grid | 1,055.50 | -4.00 | -0.38% | Deal |
| NWG | NatWest Group plc | 285.90 | +0.10 | +0.03% | Deal |
| NXT | Next plc | 9,200.00 | +10.00 | +0.11% | Deal |
| OCDO | Ocado Group plc | 364.60 | -13.20 | -3.49% | Deal |
| PSON | Pearson plc | 1,003.00 | -11.50 | -1.13% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,994.00 | -14.00 | -0.35% | Deal |
| PSN | Persimmon plc | 1,292.00 | -42.50 | -3.18% | Deal |
| PHNX | Phoenix Group Holdings Plc | 485.20 | -6.80 | -1.38% | Deal |
| PRU | Prudential plc | 735.20 | -7.40 | -1.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,374.00 | +124.00 | +2.92% | Deal |
| REL | RELX plc | 3,305.00 | -59.00 | -1.75% | Deal |
| RTO | Rentokil Initial Plc | 418.30 | -6.70 | -1.58% | Deal |
| RMV | Rightmove plc | 515.00 | -7.20 | -1.38% | Deal |
| RIO | Rio Tinto plc | 5,450.00 | +133.00 | +2.50% | Deal |
| RR. | Rolls Royce Holdings Plc | 417.00 | -0.20 | -0.05% | Deal |
| RS1 | RS Group plc | 709.50 | -4.50 | -0.63% | Deal |
| SGE | Sage Group plc | 1,170.00 | +4.50 | +0.39% | Deal |
| SBRY | Sainsbury (J) plc | 268.00 | -1.00 | -0.37% | Deal |
| SDR | Schroders plc | 367.20 | -6.40 | -1.71% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 833.40 | +6.20 | +0.75% | Deal |
| SGRO | Segro Plc | 849.00 | -20.00 | -2.30% | Deal |
| SVT | Severn Trent Plc | 2,448.00 | -27.00 | -1.09% | Deal |
| SHEL | Shell plc | 2,907.00 | +12.00 | +0.41% | Deal |
| SN. | Smith & Nephew plc | 983.40 | -1.40 | -0.14% | Deal |
| SMDS | Smith (DS) | 346.00 | -3.80 | -1.09% | Deal |
| SMIN | Smiths Group Plc | 1,608.00 | -27.00 | -1.65% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,440.00 | -26.00 | -0.75% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,150.00 | -195.00 | -2.09% | Deal |
| SSE | SSE plc | 1,655.00 | -12.00 | -0.72% | Deal |
| STJ | St James's Place Plc | 444.00 | -0.20 | -0.05% | Deal |
| STAN | Standard Chartered plc | 679.20 | -1.40 | -0.21% | Deal |
| TW. | Taylor Wimpey plc | 131.40 | -2.45 | -1.83% | Deal |
| TSCO | Tesco plc | 291.40 | -1.60 | -0.55% | Deal |
| ULVR | Unilever plc | 3,863.00 | +2.00 | +0.05% | Deal |
| UTG | Unite Group | 922.00 | -10.50 | -1.13% | Deal |
| UU. | United Utilities Group Plc | 1,037.50 | -5.00 | -0.48% | Deal |
| VOD | Vodafone Group plc | 69.34 | -0.28 | -0.40% | Deal |
| WEIR | Weir Group plc | 1,990.00 | -22.00 | -1.09% | Deal |
| WTB | Whitbread plc | 3,112.00 | -16.00 | -0.51% | Deal |
| WPP | WPP plc | 803.80 | +7.20 | +0.90% | Deal |
