FTSE 100: Market overview
7,895.85
18.80 (0.24%)Day high
7,900.51
7,900.51
Day low
7,809.68
7,809.68
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,835.00 | -11.00 | -0.39% | Deal |
| ADM | Admiral Group | 2,735.00 | +25.00 | +0.92% | Deal |
| AAF | Airtel Africa plc | 107.80 | +1.00 | +0.94% | Deal |
| AAL | Anglo American | 2,179.00 | -3.00 | -0.14% | Deal |
| ANTO | Antofagasta plc | 2,250.00 | -14.00 | -0.62% | Deal |
| AHT | Ashtead Group plc | 5,558.00 | -30.00 | -0.54% | Deal |
| ABF | Associated British Foods plc | 2,447.00 | +5.00 | +0.20% | Deal |
| AZN | AstraZeneca plc | 10,946.00 | +32.00 | +0.29% | Deal |
| AUTO | Auto Trader Group plc | 668.60 | -8.00 | -1.18% | Deal |
| AV. | Aviva Plc | 459.70 | +2.50 | +0.55% | Deal |
| BME | B&M European Value Retail SA | 510.40 | -9.60 | -1.85% | Deal |
| BA. | BAE Systems plc | 1,296.00 | +9.00 | +0.70% | Deal |
| BARC | Barclays plc | 185.84 | +1.86 | +1.01% | Deal |
| BDEV | Barratt Developments plc | 441.50 | -4.80 | -1.08% | Deal |
| BEZ | Beazley plc | 661.50 | -8.50 | -1.27% | Deal |
| BKG | Berkeley Group Holdings plc | 4,542.00 | -78.00 | -1.69% | Deal |
| BP. | BP Plc | 514.90 | +2.50 | +0.49% | Deal |
| BATS | British American Tobacco plc | 2,310.00 | +17.00 | +0.74% | Deal |
| BT.A | BT Group plc | 105.40 | +0.70 | +0.67% | Deal |
| BNZL | Bunzl plc | 2,994.00 | +20.00 | +0.67% | Deal |
| BRBY | Burberry Group plc | 1,132.00 | +10.00 | +0.89% | Deal |
| CNA | Centrica plc | 131.70 | +0.95 | +0.73% | Deal |
| CCH | Coca-Cola HBC AG | 2,456.00 | +46.00 | +1.91% | Deal |
| CPG | Compass Group plc | 2,203.00 | +34.00 | +1.57% | Deal |
| CTEC | ConvaTec Group Plc | 282.60 | -1.00 | -0.35% | Deal |
| CRDA | Croda International plc | 4,876.00 | +27.00 | +0.56% | Deal |
| DCC | DCC plc | 5,455.00 | +10.00 | +0.18% | Deal |
| DGE | Diageo plc | 2,836.50 | +13.50 | +0.48% | Deal |
| DPLM | Diploma plc | 3,506.00 | -32.00 | -0.90% | Deal |
| EZJ | easyJet plc | 535.20 | +5.20 | +0.98% | Deal |
| ENT | Entain plc | 837.40 | +13.20 | +1.60% | Deal |
| EXPN | Experian Plc | 3,198.00 | -8.00 | -0.25% | Deal |
| FCIT | F&C Investment Trust plc | 970.00 | -3.00 | -0.31% | Deal |
| FLTR | Flutter Entertainment | 14,840.00 | +75.00 | +0.51% | Deal |
| FRAS | Frasers Group plc | 784.50 | -2.00 | -0.25% | Deal |
| FRES | Fresnillo | 602.00 | -8.00 | -1.31% | Deal |
| GLEN | Glencore plc | 474.30 | -0.70 | -0.15% | Deal |
| GSK | GSK plc | 1,599.00 | +15.50 | +0.98% | Deal |
| HLN | Haleon plc | 325.80 | +4.60 | +1.43% | Deal |
| HLMA | Halma plc | 2,183.00 | -17.00 | -0.77% | Deal |
| HIK | Hikma Pharmaceuticals | 1,799.00 | +10.00 | +0.56% | Deal |
| HWDN | Howden Joinery Group Plc | 853.50 | -8.50 | -0.99% | Deal |
| HSBA | HSBC Holdings plc | 646.20 | +1.60 | +0.25% | Deal |
| IMI | IMI plc | 1,729.00 | -11.00 | -0.63% | Deal |
| IMB | Imperial Brands Group | 1,774.00 | +25.50 | +1.46% | Deal |
| INF | Informa plc | 783.60 | -3.60 | -0.46% | Deal |
| IHG | InterContinental Hotels Group plc | 7,816.00 | -22.00 | -0.28% | Deal |
| ICG | Intermediate Capital Group plc | 2,000.00 | -24.00 | -1.19% | Deal |
| IAG | International Consolidated Airlines Group SA | 169.50 | -0.30 | -0.18% | Deal |
| ITRK | Intertek Group plc | 4,906.00 | +56.00 | +1.15% | Deal |
| JD. | JD Sports Fashion plc | 116.95 | -3.35 | -2.78% | Deal |
| KGF | Kingfisher | 245.60 | -2.60 | -1.05% | Deal |
| LAND | Land Securities Group plc | 634.50 | +3.50 | +0.55% | Deal |
| LGEN | Legal & General Group plc | 244.60 | -0.40 | -0.16% | Deal |
| LLOY | Lloyds Banking Group plc | 50.92 | -0.08 | -0.16% | Deal |
| LSEG | London Stock Exchange Group plc | 8,984.00 | -52.00 | -0.58% | Deal |
| MNG | M&G plc | 199.85 | +0.70 | +0.35% | Deal |
| MKS | Marks & Spencer Group plc | 245.80 | -4.40 | -1.76% | Deal |
| MRO | Melrose Industries plc | 622.80 | -7.80 | -1.24% | Deal |
| MNDI | Mondi plc | 1,504.50 | +128.00 | +9.30% | Deal |
| NG. | National Grid | 1,040.00 | +10.00 | +0.97% | Deal |
| NWG | NatWest Group plc | 276.70 | +1.30 | +0.47% | Deal |
| NXT | Next plc | 8,774.00 | -70.00 | -0.79% | Deal |
| OCDO | Ocado Group plc | 347.20 | -2.80 | -0.80% | Deal |
| PSON | Pearson plc | 993.20 | -0.60 | -0.06% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,812.00 | -62.00 | -1.60% | Deal |
| PSN | Persimmon plc | 1,286.00 | -5.50 | -0.43% | Deal |
| PHNX | Phoenix Group Holdings Plc | 481.20 | +1.80 | +0.38% | Deal |
| PRU | Prudential plc | 722.00 | -0.80 | -0.11% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,167.00 | +28.00 | +0.68% | Deal |
| REL | RELX plc | 3,302.00 | -27.00 | -0.81% | Deal |
| RTO | Rentokil Initial Plc | 422.70 | +9.80 | +2.37% | Deal |
| RMV | Rightmove plc | 508.80 | -2.20 | -0.43% | Deal |
| RIO | Rio Tinto plc | 5,380.00 | +9.00 | +0.17% | Deal |
| RR. | Rolls Royce Holdings Plc | 395.50 | -7.00 | -1.74% | Deal |
| RS1 | RS Group plc | 690.50 | -10.50 | -1.50% | Deal |
| SGE | Sage Group plc | 1,140.50 | -4.50 | -0.39% | Deal |
| SBRY | Sainsbury (J) plc | 258.80 | -3.80 | -1.45% | Deal |
| SDR | Schroders plc | 366.60 | -2.40 | -0.65% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 810.00 | -14.20 | -1.72% | Deal |
| SGRO | Segro Plc | 848.60 | +8.20 | +0.98% | Deal |
| SVT | Severn Trent Plc | 2,454.00 | +35.00 | +1.45% | Deal |
| SHEL | Shell plc | 2,851.00 | +9.50 | +0.33% | Deal |
| SN. | Smith & Nephew plc | 961.80 | -5.00 | -0.52% | Deal |
| SMDS | Smith (DS) | 358.60 | -41.00 | -10.26% | Deal |
| SMIN | Smiths Group Plc | 1,586.00 | -4.00 | -0.25% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,518.00 | +34.00 | +0.98% | Deal |
| SPX | Spirax-Sarco Engineering plc | 9,215.00 | +35.00 | +0.38% | Deal |
| SSE | SSE plc | 1,660.50 | +13.00 | +0.79% | Deal |
| STJ | St James's Place Plc | 423.00 | +5.40 | +1.29% | Deal |
| STAN | Standard Chartered plc | 666.80 | +5.20 | +0.79% | Deal |
| TW. | Taylor Wimpey plc | 130.75 | -1.15 | -0.87% | Deal |
| TSCO | Tesco plc | 281.40 | -1.30 | -0.46% | Deal |
| ULVR | Unilever plc | 3,811.00 | +41.00 | +1.09% | Deal |
| UTG | Unite Group | 918.50 | -2.00 | -0.22% | Deal |
| UU. | United Utilities Group Plc | 1,034.00 | +15.50 | +1.52% | Deal |
| VOD | Vodafone Group plc | 67.00 | +0.62 | +0.93% | Deal |
| WEIR | Weir Group plc | 1,980.00 | -13.00 | -0.65% | Deal |
| WTB | Whitbread plc | 3,059.00 | -26.00 | -0.84% | Deal |
| WPP | WPP plc | 774.20 | +2.80 | +0.36% | Deal |
