FTSE 100: Market overview
8,101.07
60.69 (0.75%)Day high
8,102.14
8,102.14
Day low
8,030.05
8,030.05
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,864.00 | +14.00 | +0.49% | Deal |
| ADM | Admiral Group | 2,748.00 | -15.00 | -0.54% | Deal |
| AAF | Airtel Africa plc | 108.85 | -0.10 | -0.09% | Deal |
| AAL | Anglo American | 2,490.00 | +285.00 | +12.93% | Deal |
| ANTO | Antofagasta plc | 2,231.00 | +65.00 | +3.00% | Deal |
| AHT | Ashtead Group plc | 5,808.00 | +74.00 | +1.29% | Deal |
| ABF | Associated British Foods plc | 2,692.00 | -10.00 | -0.37% | Deal |
| AZN | AstraZeneca plc | 11,920.00 | +568.00 | +5.00% | Deal |
| AUTO | Auto Trader Group plc | 690.60 | -2.60 | -0.38% | Deal |
| AV. | Aviva Plc | 464.10 | -1.30 | -0.28% | Deal |
| BME | B&M European Value Retail SA | 517.30 | +1.20 | +0.23% | Deal |
| BA. | BAE Systems plc | 1,329.75 | -34.00 | -2.49% | Deal |
| BARC | Barclays plc | 199.06 | +7.88 | +4.12% | Deal |
| BDEV | Barratt Developments plc | 453.05 | +4.10 | +0.91% | Deal |
| BEZ | Beazley plc | 669.50 | +3.50 | +0.53% | Deal |
| BKG | Berkeley Group Holdings plc | 4,680.00 | +34.00 | +0.73% | Deal |
| BP. | BP Plc | 527.25 | +1.60 | +0.30% | Deal |
| BATS | British American Tobacco plc | 2,348.50 | +3.00 | +0.13% | Deal |
| BT.A | BT Group plc | 104.80 | -0.45 | -0.43% | Deal |
| BNZL | Bunzl plc | 3,056.00 | -32.00 | -1.04% | Deal |
| BRBY | Burberry Group plc | 1,140.75 | +6.50 | +0.57% | Deal |
| CNA | Centrica plc | 131.00 | -0.65 | -0.49% | Deal |
| CCH | Coca-Cola HBC AG | 2,533.00 | -6.00 | -0.24% | Deal |
| CPG | Compass Group plc | 2,237.50 | -1.00 | -0.04% | Deal |
| CTEC | ConvaTec Group Plc | 280.40 | -4.60 | -1.61% | Deal |
| CRDA | Croda International plc | 4,728.00 | +75.00 | +1.61% | Deal |
| DCC | DCC plc | 5,462.50 | -5.00 | -0.09% | Deal |
| DGE | Diageo plc | 2,767.25 | -44.50 | -1.58% | Deal |
| DPLM | Diploma plc | 3,576.00 | -6.00 | -0.17% | Deal |
| EZJ | easyJet plc | 545.20 | +9.20 | +1.72% | Deal |
| ENT | Entain plc | 822.20 | +3.60 | +0.44% | Deal |
| EXPN | Experian Plc | 3,233.00 | -29.00 | -0.89% | Deal |
| FCIT | F&C Investment Trust plc | 978.00 | -4.00 | -0.41% | Deal |
| FLTR | Flutter Entertainment | 14,945.00 | +80.00 | +0.54% | Deal |
| FRAS | Frasers Group plc | 797.00 | +2.00 | +0.25% | Deal |
| FRES | Fresnillo | 578.25 | -2.50 | -0.43% | Deal |
| GLEN | Glencore plc | 473.07 | -1.05 | -0.22% | Deal |
| GSK | GSK plc | 1,651.50 | +15.50 | +0.95% | Deal |
| HLN | Haleon plc | 329.60 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 2,189.00 | -27.00 | -1.22% | Deal |
| HIK | Hikma Pharmaceuticals | 1,826.00 | +14.00 | +0.77% | Deal |
| HWDN | Howden Joinery Group Plc | 874.50 | +3.50 | +0.40% | Deal |
| HSBA | HSBC Holdings plc | 663.15 | -0.40 | -0.06% | Deal |
| IMI | IMI plc | 1,731.00 | +2.00 | +0.12% | Deal |
| IMB | Imperial Brands Group | 1,804.75 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 797.70 | -7.40 | -0.92% | Deal |
| IHG | InterContinental Hotels Group plc | 8,043.00 | -78.00 | -0.96% | Deal |
| ICG | Intermediate Capital Group plc | 1,983.00 | +2.00 | +0.10% | Deal |
| IAG | International Consolidated Airlines Group SA | 177.53 | +0.55 | +0.31% | Deal |
| ITRK | Intertek Group plc | 4,979.00 | +30.00 | +0.61% | Deal |
| JD. | JD Sports Fashion plc | 118.17 | -0.90 | -0.76% | Deal |
| KGF | Kingfisher | 249.60 | +1.60 | +0.64% | Deal |
| LAND | Land Securities Group plc | 641.50 | +4.00 | +0.63% | Deal |
| LGEN | Legal & General Group plc | 237.60 | -11.00 | -4.42% | Deal |
| LLOY | Lloyds Banking Group plc | 51.74 | -0.08 | -0.15% | Deal |
| LSEG | London Stock Exchange Group plc | 8,880.00 | +72.00 | +0.82% | Deal |
| MNG | M&G plc | 199.90 | +0.90 | +0.45% | Deal |
| MKS | Marks & Spencer Group plc | 257.50 | -0.40 | -0.16% | Deal |
| MRO | Melrose Industries plc | 629.40 | -2.20 | -0.35% | Deal |
| MNDI | Mondi plc | 1,498.75 | -17.50 | -1.15% | Deal |
| NG. | National Grid | 1,061.00 | +6.00 | +0.57% | Deal |
| NWG | NatWest Group plc | 289.00 | +3.00 | +1.05% | Deal |
| NXT | Next plc | 9,182.00 | -20.00 | -0.22% | Deal |
| OCDO | Ocado Group plc | 368.65 | +4.20 | +1.15% | Deal |
| PSON | Pearson plc | 990.20 | -12.80 | -1.28% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,964.00 | -30.00 | -0.75% | Deal |
| PSN | Persimmon plc | 1,308.75 | +16.50 | +1.28% | Deal |
| PHNX | Phoenix Group Holdings Plc | 487.60 | +2.40 | +0.49% | Deal |
| PRU | Prudential plc | 734.60 | -0.40 | -0.05% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,375.00 | +2.00 | +0.05% | Deal |
| REL | RELX plc | 3,296.00 | -10.00 | -0.30% | Deal |
| RTO | Rentokil Initial Plc | 410.70 | -7.70 | -1.84% | Deal |
| RMV | Rightmove plc | 510.80 | -4.20 | -0.82% | Deal |
| RIO | Rio Tinto plc | 5,411.00 | -40.00 | -0.73% | Deal |
| RR. | Rolls Royce Holdings Plc | 408.30 | -8.60 | -2.06% | Deal |
| RS1 | RS Group plc | 712.00 | +2.50 | +0.35% | Deal |
| SGE | Sage Group plc | 1,164.00 | -6.00 | -0.51% | Deal |
| SBRY | Sainsbury (J) plc | 263.60 | -4.40 | -1.64% | Deal |
| SDR | Schroders plc | 359.00 | -8.20 | -2.23% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 824.90 | -9.00 | -1.08% | Deal |
| SGRO | Segro Plc | 852.60 | +3.60 | +0.42% | Deal |
| SVT | Severn Trent Plc | 2,464.50 | +16.00 | +0.65% | Deal |
| SHEL | Shell plc | 2,913.75 | +6.50 | +0.22% | Deal |
| SN. | Smith & Nephew plc | 979.20 | -4.00 | -0.41% | Deal |
| SMDS | Smith (DS) | 343.80 | -2.20 | -0.64% | Deal |
| SMIN | Smiths Group Plc | 1,608.50 | 0.00 | 0.00% | Deal |
| SKG | Smurfit Kappa Group Plc | 3,420.00 | -22.00 | -0.64% | Deal |
| SPX | Spirax-Sarco Engineering plc | 8,972.50 | -175.00 | -1.91% | Deal |
| SSE | SSE plc | 1,665.75 | +11.00 | +0.66% | Deal |
| STJ | St James's Place Plc | 435.60 | -8.20 | -1.85% | Deal |
| STAN | Standard Chartered plc | 686.10 | +6.80 | +1.00% | Deal |
| TW. | Taylor Wimpey plc | 132.20 | +0.85 | +0.65% | Deal |
| TSCO | Tesco plc | 290.90 | -0.50 | -0.17% | Deal |
| ULVR | Unilever plc | 4,050.00 | +187.00 | +4.84% | Deal |
| UTG | Unite Group | 922.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,044.00 | +6.50 | +0.63% | Deal |
| VOD | Vodafone Group plc | 69.48 | +0.12 | +0.17% | Deal |
| WEIR | Weir Group plc | 1,980.00 | -10.00 | -0.50% | Deal |
| WTB | Whitbread plc | 3,051.00 | -59.00 | -1.90% | Deal |
| WPP | WPP plc | 788.00 | -16.00 | -1.99% | Deal |
