We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,719.37
-80.35 (-0.41%)
Day high
19,827.25
Day low
19,697.62

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 Next »
TRST Trustpilot Group plc -0.61 +1.83 +14.64 +100.00 +123.50 +59.31 -41.44 n/a
WOSG Watches Of Switzerland Group plc +7.34 +8.76 -6.83 -27.48 -52.13 -67.54 -49.99 n/a
HTWS Helios Towers plc +2.27 +7.73 +20.00 +52.53 -5.86 -15.28 -45.64 n/a
WPS WAG Payment Solutions plc -1.21 -6.86 -25.91 -31.22 -32.37 -27.56 n/a n/a
BPT Bridgepoint Group plc -4.86 -17.99 -16.79 +27.89 -6.28 -30.15 n/a n/a
ORIT Octopus Renewables Infrastructure Trust plc +2.32 -2.49 -19.68 -15.35 -30.37 -38.18 -36.74 n/a
DOCS Dr Martens plc +10.52 -14.69 -3.39 -37.25 -55.47 -68.73 -83.95 n/a
ATG Auction Technology Group plc -1.14 -15.45 +13.29 -6.98 -19.63 -41.31 -42.79 n/a
N91 Ninety One plc -1.65 -0.71 -5.55 +2.84 -8.65 -36.19 -33.07 n/a
MOON Moonpig Group Plc +4.71 +8.14 +9.67 +16.04 +37.24 -13.68 -59.55 n/a
TRN Trainline plc +1.50 -4.83 +13.45 +44.56 +46.25 +25.31 -23.70 n/a
FSG Foresight Group Holdings Ltd -0.45 -1.98 -1.33 +28.24 +9.88 +17.11 +4.71 n/a
EDV Endeavour Mining plc -1.58 +15.23 +22.00 -2.21 -20.45 -16.91 n/a n/a
BYIT Bytes Technology Group plc +0.94 -4.50 -22.12 +3.89 +18.85 +1.61 -2.52 n/a
BCG Baltic Classifieds Group plc +4.08 -0.43 +4.32 +17.69 +43.44 +54.23 n/a n/a
ITH Ithaca Energy plc +2.95 -16.34 -14.41 -28.00 -24.81 n/a n/a n/a
PHLL Petershill Partners plc +8.83 +18.97 +22.63 +38.00 +22.20 -27.37 n/a n/a
DWL Dowlais Group plc +3.56 +1.84 -9.39 -14.80 -32.09 n/a n/a n/a
DARK Darktrace plc +9.72 +14.73 +40.64 +42.73 +89.85 +15.46 n/a n/a
AML Aston Martin Lagonda +1.36 -9.25 -18.14 -29.97 -32.62 -49.82 -78.35 -97.80
HBR Harbour Energy plc -4.97 +4.46 -3.48 +12.21 +15.32 -44.16 -25.50 -86.67
TUI TUI AG +3.04 +0.25 +8.92 +46.80 +15.54 -74.79 -82.02 -86.61
MCG Mobico Group plc -4.70 -21.90 -37.13 -9.27 -52.75 -76.44 -82.69 -86.19
FXPO Ferrexpo plc +18.23 +20.78 -37.37 -32.86 -53.72 -70.07 -87.84 -81.03
JUP Jupiter Fund Management PLC -8.45 -15.92 +0.73 -5.01 -42.44 -61.56 -70.91 -80.91
CCL Carnival plc +6.31 -12.62 -8.08 +28.79 +61.19 -20.65 -35.32 -73.65
WG. Wood Group (John) Plc +4.84 +3.03 -12.22 +7.64 -33.48 -22.29 -43.19 -71.81
CBG Close Brothers Group plc +5.40 +16.99 -22.95 -38.92 -48.16 -60.32 -70.49 -70.62
HL. Hargreaves Lansdown plc +2.71 +4.43 +1.93 +7.85 -5.69 -22.45 -55.29 -66.32
SSPG SSP Group plc +1.89 -4.21 -6.90 +10.16 -19.54 -12.91 -40.63 -64.92
KIE Kier Group plc +2.39 -3.89 +3.22 +27.38 +75.41 +65.46 +46.91 -63.27
ESNT Essentra Plc -4.67 -2.83 +5.54 +11.00 -11.91 -46.71 -43.37 -60.88
ASHM Ashmore Group plc +3.95 -6.88 -12.30 +11.52 -22.10 -18.29 -52.23 -60.07
MSLH Marshalls Plc -1.85 -3.45 -0.64 +28.76 -14.79 -58.52 -63.53 -58.16
CURY Currys plc +0.40 +3.37 +30.83 +38.08 +10.47 -34.17 -59.80 -57.10
DEC Diversified Energy Company plc -1.01 +23.12 +27.93 -24.51 -41.50 -53.08 -50.68 -55.51
TPK Travis Perkins plc +1.32 +2.29 -7.84 -0.53 -23.55 -44.33 -60.17 -55.30
PZC PZ Cussons Plc +14.11 +10.77 -31.75 -29.93 -53.28 -53.51 -64.64 -52.46
SYNC Syncona Limited +1.64 -0.96 +7.83 -1.27 -18.53 -27.06 -45.73 -51.66
CRST Crest Nicholson Holdings plc +3.52 -1.39 -5.06 +19.25 -22.51 -27.11 -53.45 -51.59
ABDN Abrdn plc +1.50 -4.64 -19.41 -10.13 -31.36 -28.17 -49.01 -50.38
VCT Victrex +0.96 -1.88 -7.85 -6.62 -24.34 -30.03 -46.55 -49.76
ITV ITV plc +2.17 -0.44 +16.02 +9.59 -14.51 -6.29 -39.84 -49.32
WKP Workspace Group Plc +2.05 -1.97 -3.12 +6.49 +6.12 -26.13 -37.70 -48.90
IPO IP Group Plc +5.92 +3.98 -14.06 -1.13 -19.10 -45.52 -63.24 -48.34
JMAT Johnson Matthey Plc +1.02 -3.30 +12.55 +22.01 -8.65 -6.13 -45.81 -47.42
CCR C & C Group plc +3.90 +5.49 +10.87 +16.50 +5.49 -19.41 -36.26 -46.70
HTG Hunting plc -1.54 +11.73 +21.34 +14.45 +51.29 +23.25 +40.44 -46.35
EBOX Tritax Eurobox Plc +5.83 -2.31 -0.39 +13.90 -21.12 -52.35 -53.56 -46.30
IWG IWG plc +3.46 -3.79 +4.39 +40.53 +7.97 -31.32 -48.04 -45.95
GPE Great Portland Estates +5.55 +3.28 -0.52 +3.82 -22.43 -42.93 -42.56 -45.66
JDW J D Wetherspoon plc +2.56 -0.60 -11.83 +17.70 +7.23 +0.88 -46.15 -45.16
DLG Direct Line Insurance Group plc +1.64 -7.89 +13.67 +20.09 +12.34 -25.73 -35.40 -43.91
SHC Shaftesbury Capital Plc +2.20 -4.66 +5.23 +26.31 +14.52 -16.16 -24.85 -43.82
QLT Quilter plc +2.09 -3.57 +3.85 +30.08 +26.08 -35.18 -46.07 -42.70
SEIT SDCL Energy Efficiency Income Trust Plc +2.25 -2.64 +6.31 +2.43 -36.22 -51.80 -47.32 -42.69
GCP GCP Infrastructure Investments Ltd +3.53 +0.41 +3.24 +19.97 -19.45 -37.78 -29.25 -42.28
IBST Ibstock plc +3.10 +1.39 +2.00 +23.89 -7.44 -13.95 -32.48 -40.70
HAS Hays plc +2.77 -3.35 -5.16 -3.91 -18.65 -27.30 -45.64 -40.52
MONY Moneysupermarket.Com +1.89 -5.01 -11.39 -17.29 -15.81 +23.54 -16.53 -39.69
SMWH WH Smith Plc +2.65 +1.27 +6.22 +4.92 -20.79 -15.43 -30.47 -38.58
NESF NextEnergy Solar Fund Ltd +4.18 +3.89 -15.31 -5.56 -29.92 -31.22 -24.24 -37.49
WIZZ Wizz Air Holdings plc +9.14 +5.11 +10.21 +34.68 -23.04 -31.50 -54.39 -36.67
BLND British Land Co plc +5.31 -0.23 +7.49 +31.79 +2.32 -23.93 -22.94 -33.68
BCPT Balanced Commercial Property Trust Ltd +2.57 -0.87 +10.07 +25.87 -5.00 -30.49 +0.50 -33.61
THRL Target Healthcare REIT plc +2.09 -5.78 -5.10 +3.58 +2.89 -30.80 -33.28 -33.16
RAT Rathbones Group plc +1.91 +7.23 -2.67 +6.94 -17.42 -23.35 -6.86 -32.97
DLN Derwent London plc +3.69 -2.44 +1.66 +13.79 -12.53 -33.93 -38.39 -32.73
BAG Barr (A.G.) +0.72 +7.31 +3.33 +10.28 +10.57 +1.45 +8.14 -32.20
FSFL Foresight Solar Fund Ltd +4.90 -1.38 -14.06 -2.95 -22.04 -24.51 -13.54 -30.41
RHIM RHI Magnesita NV +3.74 -1.51 +1.73 +33.47 +56.65 +42.01 -25.19 -29.66
PHP Primary Health Properties plc +3.45 -2.26 -1.27 +8.77 -11.43 -37.08 -38.08 -29.12
TIFS TI Fluid Systems plc +4.93 -11.52 +6.73 +24.17 +45.51 -12.56 -51.70 -29.05
SNR Senior plc -0.86 -8.79 -5.38 +1.89 -2.53 +26.80 +41.19 -28.22
SUPR Supermarket Income REIT plc +3.50 -5.13 -5.97 +3.79 -11.38 -40.08 -35.09 -28.16
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.37 -2.86 -2.86 +4.89 -2.28 -19.31 -24.68 -27.88
AGR Assura plc +4.34 -0.48 -5.26 +3.93 -16.40 -37.47 -43.44 -26.92
HSX Hiscox Ltd +3.93 -1.54 +17.05 +26.50 +5.65 +32.84 +47.45 -26.09
TATE Tate & Lyle plc +4.12 +7.41 +3.45 +3.28 -20.47 -28.01 -26.97 -25.99
EWI Edinburgh Worldwide Investment Trust +0.86 -4.33 -4.97 +12.40 -7.46 -29.65 -60.61 -24.99
GNS Genus plc +1.51 -4.42 -22.01 -21.31 -37.32 -34.16 -66.51 -24.70
BSIF Bluefield Solar Income Fund Limited +3.03 +0.20 -9.73 -8.44 -24.44 -24.16 -20.81 -24.44
HICL HICL Infrastructure plc +1.79 +0.48 -3.10 +3.65 -16.44 -28.33 -26.12 -24.33
NETW Network International Holdings +0.20 +2.07 +0.82 +1.44 -0.76 +54.03 -6.12 -24.23
VSVS Vesuvius plc +0.00 -3.71 -0.34 +19.55 +18.95 +46.49 -13.00 -23.93
UKCM UK Commercial Property Reit Limited +0.45 -3.48 +9.54 +26.62 +29.57 -25.92 -12.83 -23.89
FUTR Future plc -2.89 -2.59 -6.31 -25.10 -43.24 -73.13 -72.69 -23.07
IHP Integrafin Holdings Plc +2.74 +9.57 +3.59 +37.49 +6.31 -21.38 -44.80 -22.65
TRY TR Property Investment Trust plc +0.16 -3.57 -0.64 +21.29 +3.85 -31.61 -26.33 -22.18
INPP International Public Partnerships Limited +3.99 -0.32 -3.99 +2.62 -13.54 -22.14 -24.85 -21.85
BWY Bellway plc +2.27 -5.67 -4.53 +23.92 +8.13 -0.08 -30.85 -20.50
BOY Bodycote plc -0.29 +2.51 +10.95 +22.83 +4.60 +9.98 -12.81 -19.86
ELM Elementis plc +1.13 +1.28 +14.08 +32.28 +16.69 +13.35 +1.35 -19.25
JLEN JLEN Environmental Assets Group Ltd +5.14 -2.13 -5.73 +0.66 -23.76 -19.49 -17.77 -18.85
TRIG The Renewables Infrastructure Group Limited +2.89 +1.63 -8.61 -0.40 -20.41 -25.63 -19.90 -18.46
BBGI BBGI Global Infrastructure S.A. +1.88 +2.69 -1.96 -0.46 -13.33 -23.08 -25.63 -17.98
FCSS Fidelity China Special Situations PLC +3.46 +3.25 +8.00 +4.82 -14.32 -13.42 -52.69 -17.23
TCAP TP ICAP Group plc -0.24 -8.35 +13.82 +20.92 +19.80 +51.57 -13.54 -16.64
PAGE PageGroup plc +0.00 -1.06 -2.01 +14.30 -1.44 -9.54 -21.01 -15.44
HOC Hochschild Mining Plc +4.70 +26.80 +70.50 +71.85 +75.03 +19.12 -22.16 -14.94
AJB AJ Bell Plc +3.37 +1.59 +3.37 +14.04 -8.79 +12.21 -30.39 -13.76
HSL Henderson Smaller Cos Investment Trust plc +3.02 +2.88 +0.00 +21.14 -4.38 -20.06 -36.69 -12.39
LRE Lancashire Holdings +4.18 -4.93 +0.76 +4.36 +3.37 +53.81 -9.94 -12.06
PPH PPHE Hotel Group Ltd +1.37 +6.86 +24.37 +42.31 +32.74 +0.34 -12.94 -11.64
OSB OSB Group plc +4.17 +6.39 -8.63 +30.21 -21.04 -31.89 -17.53 -11.25
DGN Asia Dragon Trust Plc +4.05 +3.45 +6.19 +7.78 -7.93 -15.29 -32.08 -11.00
RSW Renishaw plc +1.11 -3.80 +14.53 +31.41 +9.86 +2.19 -36.92 -10.75
RCP RIT Capital Partners plc +5.17 +6.24 +1.74 +8.21 -5.07 -25.86 -23.44 -10.64
ASCL Ascential Plc +0.58 +1.09 +6.22 +44.62 +25.86 -6.54 -9.03 -10.63
FEML Fidelity Emerging Markets Limited +0.76 -1.09 +9.06 +14.55 +13.67 +2.16 -26.85 -10.30
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...