FTSE 250: Market overview
19,391.30
-59.37 (-0.31%)Day high
19,451.50
19,451.50
Day low
19,260.42
19,260.42
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 323.00 | -1.00 | -0.31% | Deal | |||
| FOUR | 4imprint Group plc | 6,250.00 | +50.00 | +0.81% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,356.00 | -6.00 | -0.44% | Deal | |||
| ABDN | Abrdn plc | 136.20 | -2.00 | -1.45% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 546.00 | +2.00 | +0.37% | Deal | |||
| AJB | AJ Bell Plc | 301.00 | +1.00 | +0.33% | Deal | |||
| ATST | Alliance Trust plc | 1,202.00 | -8.00 | -0.66% | Deal | |||
| ATT | Allianz Technology Trust plc | 328.50 | -10.50 | -3.10% | Deal | |||
| AO. | AO World plc | 102.40 | -1.80 | -1.73% | Deal | |||
| APAX | Apax Global Alpha Limited | 140.80 | 0.00 | 0.00% | Deal | |||
| ASCL | Ascential Plc | 312.60 | +0.40 | +0.13% | Deal | |||
| ASHM | Ashmore Group plc | 184.80 | +4.40 | +2.44% | Deal | |||
| DGN | Asia Dragon Trust Plc | 353.00 | -3.00 | -0.84% | Deal | |||
| AGR | Assura plc | 41.00 | +0.34 | +0.84% | Deal | |||
| AML | Aston Martin Lagonda | 151.90 | +0.90 | +0.60% | Deal | |||
| ATG | Auction Technology Group plc | 505.00 | +5.50 | +1.10% | Deal | |||
| AGT | AVI Global Trust plc | 230.00 | +2.00 | +0.88% | Deal | |||
| BAB | Babcock International Group | 502.00 | -2.50 | -0.50% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 705.00 | -5.00 | -0.70% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 193.00 | -2.20 | -1.13% | Deal | |||
| BAKK | Bakkavor Group Plc | 116.00 | 0.00 | 0.00% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 79.00 | -0.20 | -0.25% | Deal | |||
| BBY | Balfour Beatty plc | 356.00 | -2.20 | -0.61% | Deal | |||
| BCG | Baltic Classifieds Group plc | 217.50 | -2.00 | -0.91% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 4,835.00 | -65.00 | -1.33% | Deal | |||
| BNKR | Bankers Investment Trust plc | 109.60 | -1.40 | -1.26% | Deal | |||
| BAG | Barr (A.G.) | 549.00 | -3.00 | -0.54% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 128.60 | +0.60 | +0.47% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 140.60 | -1.40 | -0.99% | Deal | |||
| BWY | Bellway plc | 2,440.00 | -36.00 | -1.45% | Deal | |||
| BHMG | BH Macro Ltd | 356.00 | +5.00 | +1.42% | Deal | |||
| BYG | Big Yellow Group | 1,068.00 | +6.00 | +0.56% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 614.00 | +3.00 | +0.49% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,370.00 | +8.00 | +0.59% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 575.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 564.00 | +5.00 | +0.89% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 99.10 | -0.60 | -0.60% | Deal | |||
| BOY | Bodycote plc | 679.00 | -11.00 | -1.59% | Deal | |||
| BREE | Breedon Group plc | 372.00 | -5.50 | -1.46% | Deal | |||
| BPT | Bridgepoint Group plc | 227.60 | -2.40 | -1.04% | Deal | |||
| BLND | British Land Co plc | 380.20 | +0.80 | +0.21% | Deal | |||
| BVIC | Britvic plc | 845.00 | +12.00 | +1.44% | Deal | |||
| BYIT | Bytes Technology Group plc | 477.20 | -0.80 | -0.17% | Deal | |||
| CCR | C & C Group plc | 160.80 | -0.60 | -0.37% | Deal | |||
| CLDN | Caledonia Investments plc | 3,450.00 | -20.00 | -0.58% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,675.00 | -10.00 | -0.21% | Deal | |||
| CCL | Carnival plc | 1,027.50 | -10.50 | -1.01% | Deal | |||
| CEY | Centamin plc | 127.50 | -0.60 | -0.47% | Deal | |||
| CHG | Chemring Group plc | 344.00 | +0.50 | +0.15% | Deal | |||
| CTY | City Of London Investment Trust | 404.00 | +1.00 | +0.25% | Deal | |||
| CKN | Clarkson plc | 4,035.00 | -10.00 | -0.25% | Deal | |||
| CBG | Close Brothers Group plc | 453.20 | +13.60 | +3.09% | Deal | |||
| COA | Coats Group plc | 78.80 | -0.70 | -0.88% | Deal | |||
| CCC | Computacenter plc | 2,498.00 | -18.00 | -0.72% | Deal | |||
| CWK | Cranswick plc | 4,130.00 | +40.00 | +0.98% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 186.50 | -1.90 | -1.01% | Deal | |||
| CURY | Currys plc | 61.65 | -1.80 | -2.84% | Deal | |||
| DARK | Darktrace plc | 476.20 | +17.80 | +3.88% | Deal | |||
| DLN | Derwent London plc | 2,032.00 | -12.00 | -0.59% | Deal | |||
| DLG | Direct Line Insurance Group plc | 193.50 | 0.00 | 0.00% | Deal | |||
| DSCV | DiscoverIE Group plc | 687.00 | -4.00 | -0.58% | Deal | |||
| DEC | Diversified Energy Company plc | 1,074.00 | -20.00 | -1.83% | Deal | |||
| DOM | Domino's Pizza Group plc | 320.60 | -0.60 | -0.19% | Deal | |||
| DWL | Dowlais Group plc | 81.60 | +1.25 | +1.56% | Deal | |||
| DOCS | Dr Martens plc | 67.30 | -2.55 | -3.65% | Deal | |||
| DRX | Drax Group plc | 490.20 | +6.20 | +1.28% | Deal | |||
| DNLM | Dunelm Group Plc | 974.00 | -21.50 | -2.16% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 693.00 | -1.00 | -0.14% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 137.80 | -2.00 | -1.43% | Deal | |||
| ELM | Elementis plc | 140.00 | -1.00 | -0.71% | Deal | |||
| ESP | Empiric Student Property plc | 90.70 | +0.70 | +0.78% | Deal | |||
| EDV | Endeavour Mining plc | 1,767.00 | +39.00 | +2.26% | Deal | |||
| ENOG | Energean | 1,019.00 | +38.00 | +3.87% | Deal | |||
| ESNT | Essentra Plc | 174.40 | -2.80 | -1.58% | Deal | |||
| EOT | European Opportunities Trust plc | 846.00 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 47.30 | +0.70 | +1.50% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 202.00 | +1.00 | +0.50% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 648.60 | -5.30 | -0.81% | Deal | |||
| FEV | Fidelity European Trust plc | 382.50 | +1.00 | +0.26% | Deal | |||
| FSV | Fidelity Special Values plc | 285.00 | -0.50 | -0.18% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 813.00 | -1.00 | -0.12% | Deal | |||
| FGP | FirstGroup plc | 169.30 | +3.70 | +2.23% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 440.00 | -18.00 | -3.93% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 83.30 | -0.20 | -0.24% | Deal | |||
| FUTR | Future plc | 620.00 | -11.50 | -1.82% | Deal | |||
| GAW | Games Workshop Group | 9,525.00 | -70.00 | -0.73% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.70 | +1.00 | +1.41% | Deal | |||
| GEN | Genuit Group plc | 420.00 | -13.00 | -3.00% | Deal | |||
| GNS | Genus plc | 1,718.00 | -38.00 | -2.16% | Deal | |||
| GFTU | Grafton Group | 926.30 | -13.70 | -1.46% | Deal | |||
| GRI | Grainger Plc | 252.50 | +1.50 | +0.60% | Deal | |||
| GPE | Great Portland Estates | 391.00 | -2.50 | -0.64% | Deal | |||
| UKW | Greencoat UK Wind plc | 138.70 | +2.70 | +1.99% | Deal | |||
| GRG | Greggs Plc | 2,762.00 | -16.00 | -0.58% | Deal | |||
| HMSO | Hammerson Plc | 26.68 | -0.02 | -0.07% | Deal | |||
| HBR | Harbour Energy plc | 280.40 | -2.90 | -1.02% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,270.00 | 0.00 | 0.00% | Deal | |||
| HL. | Hargreaves Lansdown plc | 718.20 | -16.00 | -2.18% | Deal | |||
| HAS | Hays plc | 91.45 | -0.15 | -0.16% | Deal | |||
| HTWS | Helios Towers plc | 96.50 | +0.70 | +0.73% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 760.00 | -4.00 | -0.52% | Deal | |||
| HRI | Herald Investment Trust plc | 2,010.00 | -45.00 | -2.19% | Deal | |||
| HGT | HG Capital Trust plc | 470.50 | -4.50 | -0.95% | Deal | |||
| HICL | HICL Infrastructure plc | 123.20 | -0.40 | -0.32% | Deal | |||
| HILS | Hill & Smith Plc | 1,868.00 | -12.00 | -0.64% | Deal | |||
| HFG | Hilton Food Group Plc | 894.00 | -16.00 | -1.76% | Deal | |||
| SONG | Hipgnosis Songs fund Ltd | 91.90 | -0.10 | -0.11% | Deal | |||
| HSX | Hiscox Ltd | 1,174.00 | +2.00 | +0.17% | Deal | |||
| HOC | Hochschild Mining Plc | 154.60 | +3.60 | +2.38% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 330.00 | -2.50 | -0.75% | Deal | |||
| ||||||||
| ||||||||
