We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,334.00
17.19 (0.40%)
Day high
4,343.83
Day low
4,315.71

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y  Sort direction 3Y 5Y
%
Page: 1 2 3 4 Next »
DWL Dowlais Group plc -2.96 -8.92 -13.69 -17.45 n/a n/a n/a n/a
ITH Ithaca Energy plc -0.50 -14.70 -14.20 -31.72 -25.91 n/a n/a n/a
HLN Haleon plc -0.62 +1.97 -1.47 -5.36 -6.26 n/a n/a n/a
TUI TUI AG -11.07 +2.41 +5.22 +35.50 +2.08 -76.18 -82.68 -86.88
FXPO Ferrexpo plc +3.90 -5.82 -44.95 -37.78 -60.03 -75.77 -87.96 -83.74
MCG Mobico Group plc -5.71 -11.01 -28.43 -0.59 -48.48 -74.53 -81.20 -85.20
FUTR Future plc -8.68 +5.43 -15.52 -26.18 -44.61 -74.10 -72.54 -23.55
WOSG Watches Of Switzerland Group plc -9.92 -11.11 -9.53 -32.45 -53.97 -70.68 -54.04 n/a
DOCS Dr Martens plc -27.20 -22.39 -5.99 -39.73 -57.49 -70.20 -85.85 n/a
STJ St James's Place Plc -2.70 +0.55 -34.46 -35.91 -65.59 -69.56 -68.91 -62.50
OCDO Ocado Group plc -5.43 -24.28 -38.75 -30.33 -34.14 -69.26 -83.95 -74.98
CBG Close Brothers Group plc -9.06 +31.54 -26.86 -46.91 -51.29 -63.09 -72.80 -72.30
JUP Jupiter Fund Management PLC -6.96 -7.80 +7.58 +4.48 -38.83 -61.11 -69.93 -79.42
MSLH Marshalls Plc -3.24 +1.02 +3.75 +30.72 -19.37 -58.94 -63.52 -57.41
PZC PZ Cussons Plc +2.56 -1.12 -36.27 -36.82 -56.44 -56.98 -67.63 -55.63
EBOX Tritax Eurobox Plc -4.17 -5.66 -7.47 +4.09 -25.58 -53.56 -54.43 -49.05
DEC Diversified Energy Company plc -1.08 +18.46 +14.55 -26.08 -41.50 -53.05 -51.25 -53.84
SEIT SDCL Energy Efficiency Income Trust Plc +4.32 -7.05 +2.11 -2.19 -35.84 -52.61 -48.44 -43.55
AML Aston Martin Lagonda -5.51 -9.80 -20.69 -35.30 -34.46 -50.79 -80.25 -97.89
VOD Vodafone Group plc -0.51 -1.41 +0.71 -14.55 -27.86 -49.77 -50.90 -53.44
ATG Auction Technology Group plc -20.08 -17.44 +11.25 -10.32 -20.97 -48.72 -43.48 n/a
AAL Anglo American +2.75 +19.33 +22.13 -0.80 -22.07 -47.66 -31.80 +0.58
IPO IP Group Plc +0.53 +1.60 -14.26 +0.53 -18.24 -46.93 -64.66 -50.42
ENT Entain plc +2.23 +6.35 -13.21 -13.86 -41.13 -46.88 -49.97 +27.07
ESNT Essentra Plc -2.10 +2.07 +9.65 +12.58 -8.38 -46.63 -41.61 -59.11
HBR Harbour Energy plc -0.42 +3.28 -1.97 +6.22 +8.30 -45.46 -26.61 -86.04
GPE Great Portland Estates +3.96 +2.26 -0.93 +1.78 -24.47 -45.42 -43.54 -46.21
SHED Urban Logistics REIT plc -0.36 -5.68 -7.90 +5.38 -21.26 -44.92 -28.01 -7.12
SAFE Safestore Holdings -1.12 +1.35 -1.64 +7.36 -24.77 -44.08 -8.35 +18.81
BT.A BT Group plc -0.81 +0.05 -8.48 -11.50 -34.71 -44.04 -32.17 -54.45
TPK Travis Perkins plc -4.20 +3.73 -8.11 -1.83 -25.13 -43.04 -61.39 -55.08
QLT Quilter plc -4.90 -3.13 +0.20 +25.79 +18.28 -42.47 -48.73 -45.34
SUPR Supermarket Income REIT plc -1.89 -3.06 -9.00 -0.68 -15.64 -41.53 -34.71 -29.66
AGR Assura plc -2.26 -2.02 -8.51 +0.89 -19.80 -40.77 -44.83 -28.92
ORIT Octopus Renewables Infrastructure Trust plc -1.74 -13.30 -23.99 -20.24 -32.87 -40.53 -40.63 n/a
PSN Persimmon plc +2.05 +0.16 -9.37 +29.49 +0.35 -40.48 -59.65 -44.90
BBOX Tritax Big Box REIT plc -2.65 -0.68 -6.91 +6.45 +0.07 -40.13 -23.14 -2.00
PHP Primary Health Properties plc -1.29 +0.44 -3.43 +2.52 -13.30 -39.41 -38.60 -30.01
DRX Drax Group plc -2.65 +2.05 +4.22 +13.19 -24.21 -39.35 +18.86 +38.05
GCP GCP Infrastructure Investments Ltd +0.28 +0.14 +0.43 +13.12 -21.53 -39.16 -32.02 -44.42
PNN Pennon Group +2.21 -1.89 -6.76 -5.40 -23.80 -38.71 -36.76 -11.26
SGRO Segro Plc -2.55 -0.99 +2.11 +17.05 +8.63 -38.14 -14.77 +25.43
DLN Derwent London plc -1.45 -2.29 -0.97 +11.82 -14.69 -37.19 -39.17 -34.32
N91 Ninety One plc -5.26 -0.96 -7.37 +2.22 -9.84 -36.86 -33.73 n/a
CRDA Croda International plc +2.00 +2.49 +9.78 +15.67 -30.11 -36.15 -28.06 -4.55
THRL Target Healthcare REIT plc -4.49 -3.53 -8.16 -0.13 -1.16 -34.95 -34.39 -34.39
OSB OSB Group plc +0.26 -2.75 -6.33 +26.17 -23.39 -34.62 -20.29 -13.93
CURY Currys plc -0.78 +5.75 +28.49 +40.13 +15.57 -33.91 -55.88 -57.56
GNS Genus plc -2.01 +0.75 -20.47 -21.18 -35.44 -33.84 -66.58 -24.51
EWI Edinburgh Worldwide Investment Trust -3.72 -3.19 -4.25 +7.87 -8.98 -33.43 -61.38 -25.44
RS1 RS Group plc -3.64 -4.73 -7.32 +0.55 -20.32 -33.30 -36.21 +10.32
HICL HICL Infrastructure plc -0.96 -0.80 -3.59 +1.48 -19.64 -32.46 -27.80 -25.54
PRU Prudential plc +0.87 -8.30 -8.16 -17.56 -38.27 -32.39 -53.44 -52.91
WIZZ Wizz Air Holdings plc -7.11 +2.17 +7.21 +31.10 -24.81 -32.03 -57.32 -38.93
IWG IWG plc -1.14 +1.22 +3.92 +37.31 +7.08 -31.93 -50.20 -45.50
TRY TR Property Investment Trust plc -0.32 +1.13 -0.64 +17.92 +5.04 -31.69 -26.21 -21.09
RKT Reckitt Benckiser Group Plc -1.59 -9.53 -25.66 -30.44 -35.17 -31.65 -37.86 -28.79
BCPT Balanced Commercial Property Trust Ltd +1.15 +3.13 +13.14 +23.94 -10.91 -31.49 +1.80 -34.11
SDR Schroders plc -2.28 -3.43 -10.50 -3.98 -23.17 -31.05 -40.06 -32.08
WKP Workspace Group Plc -2.17 -0.64 -3.60 +6.36 +4.92 -30.67 -40.90 -48.94
BRBY Burberry Group plc -5.71 -10.67 -8.78 -35.76 -56.95 -30.55 -45.90 -44.29
NESF NextEnergy Solar Fund Ltd +3.41 -0.68 -19.04 -6.07 -30.89 -30.10 -27.88 -38.91
ABDN Abrdn plc -1.88 -0.18 -23.16 -13.60 -31.31 -30.08 -52.28 -50.70
BYG Big Yellow Group +1.72 +1.63 -1.67 +13.89 -11.57 -29.99 -10.83 +3.81
BPT Bridgepoint Group plc -9.38 -13.60 -14.12 +29.80 -4.56 -29.96 n/a n/a
LMP LondonMetric Property plc -2.32 +0.99 +6.36 +14.92 +5.03 -29.83 -12.33 -2.36
CRST Crest Nicholson Holdings plc +1.18 -15.89 -7.37 +14.88 -30.79 -29.75 -55.71 -52.35
BATS British American Tobacco plc -0.43 -4.42 +0.17 -8.52 -19.12 -29.71 -20.96 -24.99
TRIG The Renewables Infrastructure Group Limited +0.00 -3.37 -12.57 -5.44 -23.06 -29.52 -21.20 -19.77
BRWM BlackRock World Mining Trust plc +2.95 +7.50 +6.07 +0.54 -19.68 -29.42 -11.83 +48.47
UKCM UK Commercial Property Reit Limited -1.79 +3.45 +12.05 +23.36 +24.29 -29.34 -13.50 -24.57
RCP RIT Capital Partners plc +3.05 +3.99 -0.65 +2.70 -6.17 -29.30 -26.30 -12.52
TATE Tate & Lyle plc -0.62 +5.56 +2.99 -1.32 -19.89 -29.29 -28.35 -25.67
IHP Integrafin Holdings Plc +6.86 +10.28 +0.82 +34.67 +6.86 -28.88 -45.19 -22.74
SYNC Syncona Limited +1.98 -4.49 +2.66 -1.44 -17.40 -28.84 -49.22 -51.80
APAX Apax Global Alpha Limited -2.22 -2.49 -8.09 -15.08 -15.08 -28.82 -31.98 -6.13
DGE Diageo plc +0.64 -1.59 +3.31 -9.07 -22.59 -28.78 -12.60 -9.69
PHLL Petershill Partners plc -4.57 +10.07 +17.35 +28.94 +10.59 -28.52 n/a n/a
VCT Victrex -3.50 +0.87 -7.23 -5.72 -19.47 -28.25 -45.77 -49.20
AAF Airtel Africa plc +0.75 +13.08 -16.10 -8.80 -3.17 -28.08 +42.40 n/a
KNOS Kainos Group plc -8.42 -11.86 -8.60 -16.15 -34.01 -27.86 -44.34 +64.39
WPS WAG Payment Solutions plc -1.79 -8.61 -25.23 -30.74 -32.16 -27.69 n/a n/a
SPX Spirax-Sarco Engineering plc -5.75 -12.20 -5.32 +12.12 -21.00 -27.20 -24.32 +14.32
BLND British Land Co plc -1.09 +1.85 +0.18 +24.88 -3.09 -27.18 -26.42 -36.30
RAT Rathbones Group plc -2.37 +4.55 -6.35 +1.56 -21.72 -26.92 -14.07 -34.83
PTEC Playtech plc -3.91 -3.41 +2.93 +13.10 -22.11 -26.70 -5.56 +1.61
INPP International Public Partnerships Limited -0.95 -2.55 -6.78 -1.43 -16.26 -26.59 -29.10 -24.84
FSFL Foresight Solar Fund Ltd +2.33 -6.39 -16.50 -2.22 -24.91 -26.50 -17.00 -31.84
BBGI BBGI Global Infrastructure S.A. -1.54 +1.11 -4.05 -0.31 -14.78 -26.18 -25.32 -19.24
VEIL Vietnam Enterprise Investments Ltd -3.37 +1.59 +1.95 +3.61 +4.74 -25.55 -9.18 +31.20
DLG Direct Line Insurance Group plc +1.47 -7.42 +15.97 +23.17 +18.13 -25.29 -35.97 -43.21
HFG Hilton Food Group Plc +2.94 +9.24 +16.37 +36.43 +36.84 -24.79 -26.49 -6.95
BSIF Bluefield Solar Income Fund Limited +0.61 -1.87 -12.24 -10.18 -25.93 -24.75 -23.78 -26.56
SONG Hipgnosis Songs fund Ltd +25.85 +53.08 +29.58 +26.03 +7.48 -24.59 -24.71 -11.54
CCL Carnival plc -2.31 -10.79 -15.92 +18.55 +46.78 -24.34 -37.32 -74.28
HAS Hays plc -5.52 -3.07 -8.03 -5.18 -19.72 -24.30 -45.48 -38.11
HL. Hargreaves Lansdown plc -0.78 +5.28 -2.18 -0.35 -6.76 -24.15 -55.73 -66.32
FRES Fresnillo +5.45 +32.26 +26.40 +10.31 -23.85 -24.13 -34.11 -21.63
BBH Bellevue Healthcare Trust plc -4.44 -2.61 -3.53 +8.40 -8.62 -23.66 -29.35 +9.65
MOON Moonpig Group Plc +3.41 +0.29 +5.26 +8.01 +32.50 -23.56 -61.26 n/a
HSL Henderson Smaller Cos Investment Trust plc -1.55 -0.52 -3.41 +15.06 -6.49 -23.22 -38.78 -13.43
SRE Sirius Real Estate Limited -2.56 +2.24 +8.48 +13.01 +18.60 -22.04 -6.32 +45.48
PHNX Phoenix Group Holdings Plc -6.18 -0.48 -5.33 +3.95 -16.01 -21.95 -36.90 -32.90
RTO Rentokil Initial Plc -8.71 -12.52 +4.66 -30.58 -31.46 -21.92 -20.66 +10.14
THRG BlackRock Throgmorton Trust plc -1.54 -0.52 -3.36 +8.47 -2.04 -21.85 -33.26 +7.06
FCSS Fidelity China Special Situations PLC -2.90 +1.82 +4.15 -1.23 -19.11 -21.48 -53.15 -19.11
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.49 -0.49 -3.10 +4.90 -1.81 -21.28 -24.35 -27.71
SVT Severn Trent Plc +2.94 -3.74 -3.59 -4.73 -16.73 -21.21 -0.49 +23.48
JLEN JLEN Environmental Assets Group Ltd +0.46 -9.02 -10.95 -5.59 -25.97 -21.18 -21.61 -22.64
WPP WPP plc +1.15 +9.42 +5.99 +8.43 -20.24 -21.12 -21.12 -17.41
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...