We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,270.32
-21.44 (-0.41%)
Day high
5,306.18
Day low
5,270.32

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
CWR Ceres Power Holdings -7.61 -7.85 +232.94 +347.84 +108.01 +89.81 -12.36 -62.88
GDWN Goodwin plc -0.25 -15.67 +98.89 +160.61 +189.82 +261.21 +515.99 +471.22
THG THG plc +0.49 -0.66 +63.95 +88.14 +2.21 -41.88 -28.42 -93.01
WOSG Watches Of Switzerland Group plc +3.75 +27.85 +42.13 +14.31 -12.53 -22.64 -48.84 -3.93
ANTO Antofagasta plc +9.14 +13.46 +41.12 +54.56 +73.04 +112.35 +108.23 +113.25
AAF Airtel Africa plc -0.58 +4.39 +39.69 +70.06 +190.96 +177.63 +152.45 +221.54
ATYM Atalaya Mining Copper SA +5.49 +8.70 +38.38 +64.11 +109.79 +127.27 +150.00 +219.15
PPH PPHE Hotel Group Ltd -5.92 +22.76 +34.02 +19.84 +37.79 +44.96 +47.92 +35.73
GROW Molten Ventures plc -1.22 +4.52 +33.72 +64.99 +56.58 +91.71 +20.93 -23.20
GLEN Glencore plc +5.28 +6.71 +32.40 +29.71 +0.68 -13.36 -32.36 +59.84
EMG Man Group plc +1.55 +0.57 +32.08 +18.98 +0.57 -2.78 -1.13 +62.73
CCC Computacenter plc +2.15 +4.62 +32.03 +17.14 +32.37 +12.96 +50.20 +35.57
RTW RTW Biotech Opportunities Ltd +0.77 +8.84 +31.33 +68.38 +29.61 +65.55 +91.26 +20.49
SSE SSE plc -1.59 +14.63 +30.97 +24.60 +25.79 +15.51 +25.03 +56.00
AAL Anglo American Plc +4.52 +6.62 +30.87 +29.93 +21.91 +40.97 -8.96 +19.84
HOC Hochschild Mining Plc +4.42 +31.25 +29.24 +35.04 +88.70 +317.46 +522.03 +113.82
CMCX CMC Markets Plc -0.69 +33.95 +28.86 +22.55 -1.87 +210.34 +21.01 -19.89
GAW Games Workshop Group +1.75 +21.91 +28.75 +22.59 +38.89 +85.62 +164.57 +100.00
BGEO Lion Finance Group Plc +2.34 +16.52 +28.25 +33.58 +100.00 +168.13 +258.90 +650.41
FRES Fresnillo +3.04 +26.47 +28.14 +104.83 +309.04 +376.98 +202.56 +139.01
JUP Jupiter Fund Management PLC +2.46 -2.59 +26.64 +62.91 +77.54 +78.28 +15.01 -44.08
BRWM BlackRock World Mining Trust plc +4.55 +13.08 +26.29 +41.89 +46.71 +36.11 +5.91 +48.48
EDV Endeavour Mining plc -0.52 +16.04 +26.07 +45.52 +126.78 +94.51 +98.40 n/a
ZIG Zigup Plc +14.85 +13.04 +26.04 +12.71 +15.52 +9.74 +5.06 +52.02
GFRD Galliford Try Holdings Plc +3.76 +2.95 +25.96 +28.43 +36.10 +136.57 +229.56 +377.23
AO. AO World plc -0.55 +5.41 +25.95 +8.98 +1.68 +22.70 +85.40 -68.93
KLR Keller Group +0.49 +4.08 +24.96 +6.95 +5.97 +99.02 +123.26 +147.27
KNOS Kainos Group plc +3.84 +14.48 +23.56 +46.45 +34.87 +15.15 -33.07 -11.95
KGF Kingfisher +2.09 +0.71 +23.22 +12.23 +22.50 +39.78 +26.52 +16.07
RHIM RHI Magnesita NV +0.99 +23.79 +22.60 -11.15 -19.05 -11.64 +14.56 -24.56
GSK GSK plc +0.78 +0.95 +22.29 +19.38 +34.55 +25.38 +26.92 +27.30
PSN Persimmon plc +0.75 +11.53 +22.27 +5.41 +5.37 +5.45 +5.37 -53.10
NWG NatWest Group plc -2.31 +4.96 +22.06 +18.31 +49.72 +187.52 +137.63 +235.96
LLOY Lloyds Banking Group plc -0.40 +6.92 +20.67 +24.88 +78.46 +112.75 +106.49 +145.38
BARC Barclays plc +0.96 +7.06 +20.32 +32.82 +62.36 +211.49 +177.96 +192.29
HTWS Helios Towers plc -0.13 +2.84 +19.67 +28.96 +70.12 +106.21 +34.97 +5.28
STAN Standard Chartered plc -2.33 +3.19 +19.66 +41.82 +68.44 +153.10 +176.00 +233.64
WIX Wickes Group Plc +1.28 +9.93 +19.60 +6.73 +60.59 +76.69 +66.67 n/a
QLT Quilter plc -3.46 +0.44 +19.43 +17.53 +18.89 +94.00 +86.41 +3.20
PCGH Polar Capital Global Healthcare Trust plc -1.87 +7.14 +19.32 +25.75 +15.07 +35.48 +26.89 +75.37
BLND British Land Co plc -1.52 +2.77 +19.01 +4.32 +8.62 +8.30 -0.15 -21.45
HTG Hunting plc +5.94 +8.73 +18.76 +58.59 +26.21 +47.00 +39.68 +93.73
KIE Kier Group plc -2.67 +2.34 +18.24 +28.38 +50.69 +100.09 +237.71 +154.07
DRX Drax Group plc +3.77 +6.49 +18.16 +17.17 +16.47 +69.64 +24.46 +129.06
RIO Rio Tinto plc +1.44 +4.21 +17.50 +25.26 +10.75 +1.48 -3.02 +0.92
OXIG Oxford Instruments plc +9.03 +16.59 +17.23 +19.98 +4.37 +0.94 -4.02 +12.33
PCT Polar Capital Technology Trust plc +1.98 -1.69 +17.00 +37.83 +35.23 +93.95 +141.68 +107.37
BBY Balfour Beatty plc +0.43 +4.74 +16.96 +41.68 +57.25 +113.08 +114.89 +153.77
TEM Templeton Emerging Markets Investment Trust plc +1.29 -1.05 +16.34 +31.87 +41.40 +60.52 +57.72 +26.07
PNN Pennon Group -2.09 +4.45 +16.03 +12.41 +12.27 -4.74 -27.97 -28.27
SRP Serco Group plc +1.02 +1.57 +15.99 +35.40 +66.15 +62.70 +50.38 +112.51
HMSO Hammerson Plc -2.21 +3.45 +15.97 +9.66 +8.83 +13.33 +31.03 +25.49
PRSR PRS REIT -0.70 -0.53 +15.92 -0.35 +6.97 +37.86 +31.48 +45.27
MTO Mitie Group +1.39 -1.23 +15.49 +16.16 +48.52 +63.12 +112.96 +293.64
NXT Next plc -0.32 -2.09 +15.37 +8.81 +37.59 +73.64 +140.43 +107.72
BWY Bellway plc -4.45 +2.97 +15.33 +2.50 +6.87 +13.02 +37.67 -9.13
IAD Invesco Asia Dragon Trust Plc +0.00 +0.70 +15.20 +25.58 +25.95 +43.05 +30.12 +26.50
FEML Fidelity Emerging Markets Limited +1.21 +6.13 +14.87 +32.28 +48.21 +69.88 +62.72 +16.61
LAND Land Securities Group plc +2.15 -1.98 +14.55 -0.64 +3.87 -2.98 -0.58 -14.83
MGNS Morgan Sindall Group Plc +0.63 +4.48 +14.49 +26.96 +25.13 +130.92 +195.79 +220.38
RCP RIT Capital Partners plc +0.90 +2.76 +14.15 +16.77 +10.37 +27.28 +5.67 +12.88
BOWL Hollywood Bowl Group Plc +2.15 +3.82 +13.97 +12.18 -14.65 +5.94 +32.79 +42.75
ATT Allianz Technology Trust plc +0.19 -1.87 +13.79 +29.06 +26.72 +87.48 +138.18 +84.18
WEIR Weir Group plc +3.90 -0.48 +13.74 +17.74 +27.77 +54.47 +61.34 +65.76
INCH Inchcape plc -0.97 +1.73 +13.37 +11.96 -0.65 +18.85 -9.06 +20.73
STJ St James's Place Plc -1.40 +3.31 +13.19 +20.64 +60.27 +106.05 +17.59 +25.84
SSPG SSP Group plc +13.73 +14.18 +13.06 +6.03 -4.65 -23.96 -20.38 -43.83
JMGI JPMorgan Emerging Markets Growth & Income Plc +0.59 -1.31 +13.02 +20.46 +23.77 +33.79 +24.68 +5.86
FOUR 4imprint Group plc -1.28 +14.61 +12.92 +12.26 -23.56 -14.56 -9.42 +36.83
HLMA Halma plc +2.75 +2.41 +12.83 +23.75 +33.45 +71.09 +64.92 +61.64
RTO Rentokil Initial Plc +2.19 +0.97 +12.78 +21.48 +5.88 -0.02 -21.24 -14.10
SGRO Segro Plc -1.01 -0.76 +12.68 +3.18 -5.96 -14.61 -13.90 -21.80
WWH Worldwide Healthcare Trust plc -2.67 +6.39 +12.48 +26.40 +15.36 +28.09 +15.02 +4.93
AZN AstraZeneca plc -2.73 +9.17 +12.42 +27.03 +28.01 +33.99 +20.71 +70.80
RSW Renishaw plc +4.90 +4.90 +12.17 +38.14 +15.56 +14.68 -5.11 -35.58
SAFE Safestore Holdings -4.38 -2.88 +12.01 +13.99 -0.70 -11.15 -25.25 -9.97
ATR Schroder Asian Total Return Investment Company plc -1.41 -2.79 +11.82 +19.23 +15.05 +35.44 +31.60 +18.72
PIN Pantheon International Plc -0.27 +2.61 +11.64 +25.50 +10.16 +24.87 +36.50 +59.15
IWG International Workplace Group Plc -3.11 +1.54 +11.63 +7.98 +34.17 +46.32 +35.42 -33.27
PHI Pacific Horizon Investment Trust plc +1.34 -2.19 +11.62 +27.35 +31.54 +43.21 +25.87 +3.13
HVPE Harbourvest Global Private Equity +0.81 +4.17 +11.61 +31.30 +26.01 +39.51 +36.76 +72.84
SVS Savills plc -0.79 +1.20 +11.11 +4.34 -8.18 +20.17 +18.68 +1.56
PLUS Plus500 Ltd +8.00 +9.66 +11.08 -0.81 +29.85 +131.78 +88.97 +118.97
N91 Ninety One plc -2.59 -6.16 +11.03 +21.41 +33.76 +18.87 +10.91 -4.80
PPET Patria Private Equity Trust Plc +1.49 +1.15 +10.83 +13.28 +13.70 n/a n/a n/a
BYG Big Yellow Group -11.72 -8.57 +10.70 +3.96 -0.58 -9.78 -11.65 -8.41
AEP AEP Plantations Plc -4.21 +7.48 +10.53 +66.46 +104.34 +98.40 +68.52 +147.73
PRU Prudential plc -1.42 -0.42 +10.50 +24.14 +64.23 +26.32 -0.69 -13.48
MYI Murray International Trust plc +0.92 +7.35 +10.42 +19.89 +27.33 +34.36 +22.39 +45.61
HSBA HSBC Holdings plc -0.77 -2.19 +10.28 +21.59 +41.35 +76.00 +112.40 +151.27
CRDA Croda International plc -0.40 -2.97 +9.98 -10.17 -19.53 -40.34 -60.79 -55.85
NG. National Grid -1.05 -1.48 +9.72 +9.51 +16.57 +19.26 +20.31 +44.71
MOON Moonpig Group Plc +2.60 +2.84 +9.60 -12.50 -18.73 +36.82 +33.54 n/a
ICGT ICG Enterprise Trust plc -0.39 +0.13 +9.52 +15.59 +17.35 +25.77 +28.50 +62.32
IHG InterContinental Hotels Group plc -0.63 +4.19 +9.51 +17.47 -2.24 +56.77 +106.95 +99.92
CNA Centrica plc -1.49 -4.36 +9.35 +4.94 +29.41 +13.16 +78.48 +267.68
JTC JTC Plc +0.16 -3.19 +9.25 +51.18 +21.29 +64.33 +61.52 +131.16
IMI IMI plc +1.23 +2.58 +9.03 +24.07 +35.61 +54.77 +80.25 +112.78
RS1 RS Group plc +6.40 +12.85 +9.00 +9.39 -13.76 -18.20 -33.92 -24.29
CKN Clarkson plc -0.26 +4.00 +8.96 +13.38 -5.99 +29.78 +21.61 +41.46
BP. BP Plc -0.30 -1.83 +8.95 +26.53 +19.42 -4.04 -6.34 +63.51
BBOX Tritax Big Box REIT plc +0.00 -3.00 +8.77 +2.48 +7.59 -6.24 -0.27 -6.42
SOI Schroder Oriental Income Fund +0.60 -1.19 +8.65 +19.78 +21.09 +39.33 +29.32 +29.82
UEM Utilico Emerging Markets Trust plc -0.37 +5.12 +8.54 +13.14 +30.88 +21.36 +31.53 +37.28
TMPL Temple Bar Investment Trust plc +0.54 +0.82 +8.48 +19.29 +37.15 +60.26 +63.08 +83.30
SVT Severn Trent Plc -1.74 -1.74 +8.42 +4.10 +0.98 +5.57 +0.36 +20.81
SDP Schroder Asia Pacific Fund +0.45 -1.92 +8.32 +24.11 +21.61 +38.91 +28.19 +9.93
MRCH Merchants Trust plc +0.34 +3.70 +8.09 +3.70 +4.26 +10.32 +4.07 +31.40
JFJ JPMorgan Japanese Investment Trust plc -1.22 -1.89 +8.04 +17.10 +24.53 +54.30 +51.88 +1.11
PHP Primary Health Properties plc -0.67 +1.25 +7.61 -2.02 +2.81 -2.47 -15.27 -31.70
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...