We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

5,715.44
-7.88 (-0.14%)
Day high
5,723.15
Day low
5,679.74

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
CMCX CMC Markets Plc +5.71 +59.48 +89.02 +135.67 +202.04 +131.25 +378.65 +59.83
EZJ easyJet plc +13.75 +36.00 +71.54 +41.11 +29.87 +38.16 +42.32 -3.80
TATE Tate & Lyle plc -0.27 -1.15 +58.89 +50.62 +7.20 -10.14 -23.39 -34.33
KLR Keller Group +4.44 +30.00 +56.43 +103.80 +145.14 +145.49 +327.93 +306.64
HAS Hays plc +31.38 +29.18 +52.69 -1.53 -28.41 -49.32 -53.06 -71.59
SCT Softcat plc -0.94 +5.61 +50.63 +31.47 +14.79 +16.63 +30.12 +2.81
RPI Raspberry Pi Holdings plc -4.98 +1.42 +47.35 +184.33 +74.91 +105.00 n/a n/a
WOSG Watches Of Switzerland Group plc +3.52 +5.19 +45.82 +58.06 +111.01 +84.33 +4.46 -20.44
CCC Computacenter plc +8.15 +10.18 +45.07 +47.49 +100.61 +61.39 +111.33 +74.13
APN Applied Nutrition plc +6.77 +12.78 +40.85 +36.49 +162.70 n/a n/a n/a
SPI Spire Healthcare Group plc +0.23 +0.00 +40.28 +21.52 -2.46 -9.17 +0.00 -8.21
BYIT Bytes Technology Group plc +4.71 +17.88 +39.37 +21.47 +31.55 -15.40 -18.69 -4.40
GDWN Goodwin plc +3.55 +15.15 +35.93 -24.66 +129.40 +117.41 +296.37 +487.56
ITRK Intertek Group plc +0.09 +2.74 +34.98 +26.08 +19.01 +19.65 +39.99 +3.91
XPP XP Power Limited +2.68 -5.94 +32.23 +104.00 +104.00 +20.45 -5.55 -65.26
SDLF Standard Life Plc +2.72 +12.20 +24.33 +20.50 +36.02 +63.90 +64.66 +29.30
ABDN Aberdeen Group Plc +0.08 +4.29 +23.88 +20.52 +29.67 +51.48 +13.53 -10.27
ATT Allianz Technology Trust plc +1.84 -1.10 +23.37 +33.71 +63.93 +77.28 +171.97 +139.33
HILS Hill & Smith Plc +3.53 +3.16 +23.32 +28.45 +53.66 +38.12 +89.84 +85.06
DCC DCC plc +1.94 +2.93 +23.10 +42.04 +34.88 +11.77 +44.38 +5.21
SGRO Segro Plc -2.32 +14.65 +22.17 +17.12 +31.27 -8.31 +16.30 -26.76
NAS North Atlantic Smaller Cos Inv Tst plc +0.00 +7.97 +22.09 +14.75 +6.19 +2.44 +16.34 -11.21
RSW Renishaw plc +2.97 -3.50 +22.02 +33.17 +71.22 +27.91 +22.02 -2.84
MONY Mony Group Plc +2.81 +10.07 +21.98 +6.96 -8.79 -13.20 -27.21 -24.13
CWR Ceres Power Holdings -14.11 -28.53 +21.52 +42.70 +339.31 +101.91 +20.27 -55.25
FCH Funding Circle PLC +5.54 +23.62 +21.44 +42.97 +47.45 +73.79 +231.48 +29.15
STAN Standard Chartered plc +0.42 +10.74 +21.11 +16.25 +63.60 +195.13 +211.59 +378.48
TRST Trustpilot Group plc +3.92 +16.17 +21.08 +34.02 +13.22 +23.01 +269.03 -27.19
NCC NCC Group plc +4.09 +6.26 +19.83 +4.70 -0.42 -5.69 +39.80 -53.09
PSON Pearson plc -3.08 +7.15 +19.44 +26.34 +16.38 +21.26 +46.41 +49.51
GROW Molten Ventures plc +6.67 -1.04 +19.38 +20.90 +75.60 +57.54 +142.90 -33.76
MNG M&G plc +1.39 +9.11 +18.79 +19.52 +35.33 +68.14 +83.00 +54.24
MTRO Metro Bank Holdings plc -2.64 +2.54 +18.63 +30.91 +27.37 +357.84 +40.70 +68.22
MTLN Metlen Energy & Metals Plc +0.88 +0.78 +18.55 -5.97 n/a n/a n/a n/a
DLN Derwent London plc +2.21 +8.24 +18.51 +10.35 +4.25 -12.17 -3.14 -40.42
HAN Hansa Investment Company Limited +0.61 +0.61 +18.41 +20.15 +23.31 +53.99 +71.28 +41.38
MOON Moonpig Group Plc -1.43 +16.47 +18.26 +22.53 +23.11 +29.83 +58.64 -35.41
CURY Currys plc +2.21 +5.40 +18.18 +28.29 +35.94 +108.10 +204.90 +30.56
BME B&M European Value Retail +3.61 +1.69 +17.92 +22.16 -20.84 -54.49 -62.75 -63.53
PCT Polar Capital Technology Trust plc +1.75 -3.25 +17.87 +39.04 +78.30 +96.05 +198.88 +175.97
TCAP TP ICAP Group plc +2.73 +2.79 +17.54 +41.24 +16.19 +62.29 +125.93 +81.12
BNZL Bunzl plc +1.87 +7.09 +17.51 +30.80 +19.42 -14.74 -2.93 +4.78
EWI Edinburgh Worldwide Investment Trust -3.42 -4.45 +17.51 +19.87 +49.00 +75.49 +88.82 -21.15
CORD Cordiant Digital Infrastructure Limited +1.22 +0.81 +17.45 +14.75 +32.45 +62.53 +46.82 +18.57
BARC Barclays plc +0.74 +9.95 +17.37 +8.36 +51.13 +133.72 +235.20 +204.57
HSX Hiscox Ltd -1.01 +5.39 +17.17 +33.72 +48.48 +46.95 +71.85 +113.73
SYNC Syncona Limited -0.56 +9.65 +16.85 +7.34 +10.44 -11.74 -29.74 -51.67
TEM Templeton Emerging Markets Investment Trust plc -0.47 -3.50 +16.54 +26.04 +63.74 +89.37 +113.61 +60.59
CPG Compass Group plc -2.46 -7.26 +16.33 +3.47 -4.63 +9.41 +14.74 +64.04
HRI Herald Investment Trust plc +4.55 +0.65 +16.32 +19.69 +32.20 +36.56 +74.94 +33.33
IGG IG Group Holdings Plc -5.32 -9.03 +16.14 +35.20 +63.09 +107.05 +164.12 +102.99
IAG International Consolidated Airlines Group SA -3.96 +5.16 +16.13 +13.46 +21.74 +163.62 +196.61 +168.37
FGEN Foresight Environmental Infrastructure Ltd +0.00 +0.83 +15.78 +22.98 +4.42 -9.66 -19.26 -14.30
SDP Schroder Asia Pacific Fund -0.96 -2.14 +15.73 +18.90 +44.31 +49.82 +65.79 +33.98
EMG Man Group plc -0.13 +4.83 +15.53 +16.23 +73.29 +16.95 +28.54 +57.76
BGFD Baillie Gifford Japan Trust plc +0.79 +5.61 +15.19 +10.08 +25.90 +34.04 +32.98 -3.97
BPT Bridgepoint Group plc +0.27 +19.80 +14.55 +4.42 -12.86 +15.55 +44.95 n/a
JD. JD Sports Fashion plc +2.16 -2.96 +14.06 +2.28 -1.09 -26.41 -43.94 -53.90
HMSO Hammerson Plc +0.65 +9.36 +13.75 +11.11 +28.26 +27.99 +49.60 +3.60
RCP RIT Capital Partners plc +7.91 +5.14 +13.39 +9.84 +27.60 +28.53 +30.31 -2.00
FSG Foresight Group Holdings Ltd -0.87 +5.44 +13.31 +3.05 +0.66 -10.69 +6.18 +21.79
JDW J D Wetherspoon plc -0.14 +5.00 +13.19 -3.97 -7.70 -6.09 +2.04 -33.30
LAND Land Securities Group plc +0.75 +2.36 +13.12 +7.09 +15.75 +3.94 +10.32 -0.40
IAD Invesco Asia Dragon Trust Plc -0.71 -0.71 +13.08 +11.02 +37.61 +48.03 +47.14 +32.93
PHI Pacific Horizon Investment Trust plc -2.17 -3.57 +12.83 +27.90 +74.24 +68.27 +90.49 +28.66
FRAS Frasers Group plc +0.87 -4.67 +12.69 +11.11 +16.33 -13.71 +4.21 +23.97
RTW RTW Biotech Opportunities Ltd +0.84 +9.05 +12.62 +3.88 +92.80 +58.03 +81.89 +18.72
VCT Victrex +4.28 +13.87 +12.60 +1.15 -1.26 -38.39 -52.87 -73.75
SAGA Saga plc +3.80 +14.11 +12.54 +55.95 +259.89 +475.57 +444.93 +95.41
FEML Fidelity Emerging Markets Limited -2.97 +1.27 +12.34 +28.16 +77.09 +98.45 +145.81 +57.33
IHP Integrafin Holdings Plc -1.71 +4.61 +12.13 +10.96 +15.41 +2.88 +52.24 -28.67
SOI Schroder Oriental Income Fund +0.58 -1.36 +12.11 +22.19 +45.48 +51.04 +73.65 +59.34
CCH Coca-Cola HBC AG -1.90 +8.02 +11.80 +26.90 +25.29 +82.00 +103.70 +89.59
HIK Hikma Pharmaceuticals -9.93 +1.08 +11.64 -4.53 -24.25 -18.56 -17.35 -42.75
ATR Schroder Asian Total Return Investment Company plc -1.90 -1.61 +11.44 +15.46 +39.71 +43.90 +63.50 +36.03
ASL Aberforth Smaller Companies Trust plc +1.90 +4.76 +11.41 +7.24 +10.98 +5.40 +39.67 +12.14
CSN Chesnara plc -2.36 +0.91 +11.26 +9.60 +25.86 +52.45 +39.35 +41.16
UTG Unite Group +0.29 -1.33 +11.18 -8.44 -35.84 -44.72 -44.01 -53.11
PAGE PageGroup plc +26.48 +21.33 +11.04 -26.19 -44.36 -64.06 -64.66 -75.10
IPO IP Group Plc -1.70 -2.16 +11.01 +11.40 +11.21 +48.89 +11.01 -47.61
BMY Bloomsbury Publishing plc +0.63 -0.77 +10.84 +30.23 +30.10 -9.30 +42.79 +88.30
HSBA HSBC Holdings plc +2.52 +8.54 +10.80 +22.84 +61.43 +122.02 +143.03 +262.49
RS1 RS Group plc +6.27 +2.47 +10.65 -0.39 +10.56 -17.86 -14.04 -39.59
PCGH Polar Capital Global Healthcare Trust plc -4.19 +2.96 +10.55 +0.69 +31.42 +13.58 +37.22 +60.52
DOCS Dr Martens plc +0.41 -0.82 +10.49 -3.84 -8.90 -4.97 -45.13 -84.24
LGEN Legal & General Group plc -0.17 +4.24 +10.14 +11.00 +14.79 +25.90 +30.74 +10.17
GBG GB Group plc +2.07 +7.00 +10.09 -6.74 -6.14 -37.18 -11.89 -74.15
TRIG The Renewables Infrastructure Group Limited +1.95 -1.21 +9.91 +6.71 -16.44 -26.28 -36.57 -42.54
IHG InterContinental Hotels Group plc -5.23 -5.38 +9.83 +16.32 +32.42 +40.79 +118.19 +152.28
JMGI JPMorgan Emerging Markets Growth & Income Plc -2.10 -1.30 +9.83 +16.23 +43.00 +51.54 +62.40 +24.70
GCP GCP Infrastructure Investments Ltd +0.36 +4.82 +9.83 +12.36 +7.40 -0.72 +4.16 -19.86
CCEP Coca-Cola Europacific Partners Plc -1.92 +7.76 +9.78 +19.92 +10.70 +11,404.36 +13,429.91 +15,019.39
INF Informa plc -2.63 +8.14 +9.59 -0.79 +5.80 +3.04 +20.15 +77.66
USA Baillie Gifford US Growth Trust plc -1.50 -1.36 +9.53 +12.54 +30.74 +62.13 +107.28 -5.89
AJB AJ Bell Plc -4.27 -4.74 +9.30 +31.48 +13.16 +50.44 +83.52 +43.64
WIZZ Wizz Air Holdings plc -6.40 +2.87 +9.14 -9.16 +5.61 -48.80 -58.48 -75.18
BNKR Bankers Investment Trust plc +1.35 +1.21 +9.13 +12.05 +22.64 +28.72 +54.78 +27.74
DSCV DiscoverIE Group plc +3.59 -5.15 +9.05 +11.43 -6.49 -11.48 -23.53 -26.33
WWH Worldwide Healthcare Trust plc -3.67 +8.25 +9.03 +0.13 +23.54 +5.66 +23.74 -0.26
JFJ JPMorgan Japanese Investment Trust plc +0.61 +6.21 +9.03 +10.35 +31.36 +47.13 +71.76 +27.29
QLT Quilter plc +0.49 +6.08 +8.88 +10.04 +25.23 +69.27 +158.79 +15.78
3IN 3i Infrastructure plc +2.11 +5.29 +8.84 +1.44 +11.98 +16.34 +25.36 +25.16
HVPE Harbourvest Global Private Equity +2.41 +0.59 +8.79 +9.13 +35.39 +37.02 +57.27 +55.84
BLND British Land Co plc -0.80 +0.91 +8.74 +5.56 +19.56 +1.20 +29.43 -16.28
LLOY Lloyds Banking Group plc -1.67 +9.38 +8.69 +10.84 +46.34 +89.42 +152.37 +138.52
SVS Savills plc -1.54 +2.52 +8.48 -12.08 -5.79 -25.91 +1.13 -20.94
NXT Next plc +0.52 +1.42 +8.37 +4.13 +19.09 +60.63 +111.23 +87.80
BOWL Hollywood Bowl Group Plc +3.06 -4.82 +8.32 +3.80 +15.99 -12.39 +22.70 +18.14
JAM JPMorgan American Investment Trust plc +0.49 +2.00 +8.32 +9.87 +16.79 +20.95 +61.05 +81.87
BSIF Bluefield Solar Income Fund Limited +0.33 +0.88 +8.22 +34.01 -6.11 -15.57 -22.52 -23.93
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...