We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,341.08
7.08 (0.16%)
Day high
4,343.36
Day low
4,296.20

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 4 Next »
BCG Baltic Classifieds Group plc -6.65 -6.25 +0.46 +6.62 +37.14 +41.23 n/a n/a
BPT Bridgepoint Group plc -9.68 -14.76 -13.39 +31.48 -6.80 -30.61 n/a n/a
HLN Haleon plc +0.90 +1.69 -0.82 -2.64 -5.18 n/a n/a n/a
EDV Endeavour Mining plc -4.12 +21.78 +27.77 +4.80 -18.80 -13.55 n/a n/a
WPS WAG Payment Solutions plc -3.32 -11.85 -26.44 -31.33 -32.49 -29.28 n/a n/a
DARK Darktrace plc +3.68 +3.57 +38.07 +34.29 +86.02 +23.95 n/a n/a
PHLL Petershill Partners plc -5.35 +9.46 +15.68 +28.01 +8.70 -29.15 n/a n/a
DWL Dowlais Group plc +0.18 -6.74 -9.27 -14.93 n/a n/a n/a n/a
ITH Ithaca Energy plc -2.92 -14.20 -13.83 -29.73 -24.87 n/a n/a n/a
FXPO Ferrexpo plc +3.73 -0.50 -41.42 -37.06 -58.76 -73.97 -87.90 -83.50
DOCS Dr Martens plc -28.40 -25.10 -8.75 -43.45 -58.61 -71.58 -86.50 n/a
OCDO Ocado Group plc -2.66 -24.70 -37.10 -30.86 -33.18 -69.62 -84.40 -75.18
TUI TUI AG -8.53 +2.41 +5.51 +35.44 +7.77 -75.91 -82.77 -86.89
MCG Mobico Group plc -1.15 -10.77 -28.04 +6.28 -50.12 -74.43 -80.84 -85.04
AML Aston Martin Lagonda -4.04 -9.74 -20.18 -33.26 -33.96 -51.43 -79.39 -97.87
FUTR Future plc -7.53 +4.55 -11.62 -28.32 -45.57 -74.49 -73.77 -24.94
CBG Close Brothers Group plc -1.65 +30.45 -24.15 -40.41 -49.67 -61.30 -71.83 -71.44
JUP Jupiter Fund Management PLC -9.43 -8.14 +7.10 +0.31 -40.40 -61.09 -70.97 -79.65
STJ St James's Place Plc +1.73 +1.12 -33.18 -33.43 -65.07 -68.84 -68.20 -62.01
GNS Genus plc -3.48 +0.17 -22.89 -21.91 -37.89 -35.17 -67.18 -26.14
PZC PZ Cussons Plc +5.00 +3.79 -33.41 -33.70 -55.41 -55.52 -66.92 -54.58
AO. AO World plc -3.94 +11.85 +17.63 +27.20 +39.13 +7.23 -65.57 +3.43
IPO IP Group Plc -2.42 +0.43 -15.02 -2.83 -21.49 -47.84 -65.11 -51.57
MSLH Marshalls Plc -6.36 -2.09 -2.02 +23.80 -20.67 -60.38 -64.65 -59.16
MOON Moonpig Group Plc +0.12 +1.19 +6.67 +10.78 +32.19 -22.34 -61.75 n/a
TPK Travis Perkins plc -4.21 +3.32 -7.16 -1.24 -24.73 -44.22 -60.89 -55.21
EWI Edinburgh Worldwide Investment Trust -4.83 -4.57 -4.70 +7.66 -9.82 -33.91 -60.85 -26.51
PSN Persimmon plc +0.31 +1.82 -10.57 +31.22 +1.02 -41.14 -59.62 -45.14
HL. Hargreaves Lansdown plc -2.07 +3.49 -2.39 +3.76 -9.61 -25.13 -57.34 -67.06
CURY Currys plc -3.60 +3.53 +28.38 +37.00 +12.91 -35.78 -57.04 -58.76
WIZZ Wizz Air Holdings plc +2.48 +2.14 +14.09 +33.54 -23.08 -27.23 -56.00 -38.12
CRST Crest Nicholson Holdings plc -1.17 -8.40 -9.02 +15.62 -30.31 -29.78 -55.45 -52.83
EBOX Tritax Eurobox Plc -3.21 -4.92 -7.12 +7.81 -24.53 -53.82 -54.61 -49.05
ASHM Ashmore Group plc -1.65 -7.28 -14.13 +9.61 -23.76 -20.28 -54.05 -61.52
PRU Prudential plc +2.21 -7.51 -8.38 -16.01 -38.08 -31.63 -53.54 -52.96
DEC Diversified Energy Company plc -4.70 +20.88 +12.11 -25.42 -42.16 -53.59 -52.22 -54.68
ABDN Abrdn plc -2.33 -3.64 -23.72 -11.27 -32.94 -29.50 -52.08 -51.41
FCSS Fidelity China Special Situations PLC -1.94 +2.75 +5.98 +0.75 -17.55 -19.52 -51.96 -18.71
IWG IWG plc +1.91 +0.94 +2.89 +38.99 +5.88 -29.26 -51.60 -45.83
WOSG Watches Of Switzerland Group plc -3.71 -6.55 -11.20 -29.66 -54.86 -69.62 -51.50 n/a
TIFS TI Fluid Systems plc +1.10 -6.12 +8.08 +22.26 +46.61 -11.00 -50.52 -30.73
VOD Vodafone Group plc -0.33 +0.75 -0.95 -12.64 -26.20 -48.61 -50.47 -53.00
SYNC Syncona Limited -0.16 -6.62 +3.41 -3.04 -19.07 -25.89 -50.14 -52.58
PRTC Puretech Health plc -3.73 -7.40 +8.91 +25.61 -0.96 +6.22 -49.94 +11.62
ENT Entain plc +2.02 +8.70 -8.66 -11.12 -39.65 -46.80 -49.08 +29.11
SEIT SDCL Energy Efficiency Income Trust Plc +0.35 -5.77 +2.88 -3.05 -36.93 -53.11 -48.93 -44.33
QLT Quilter plc -3.82 -5.12 +2.08 +27.12 +17.82 -42.13 -48.64 -45.78
IHP Integrafin Holdings Plc +1.41 +6.61 -1.51 +31.89 +5.21 -28.75 -47.39 -25.08
JDW J D Wetherspoon plc -0.21 -8.51 -12.85 +14.43 +3.94 -1.09 -46.77 -45.37
IDS International Distributions Services Plc +20.76 +26.08 +10.70 +12.48 +10.29 -19.59 -46.40 +5.10
VCT Victrex -1.40 +1.60 -6.26 -5.36 -20.35 -27.85 -45.55 -49.12
HAS Hays plc -5.23 -1.88 -7.81 -3.79 -18.64 -25.71 -45.40 -38.21
BRBY Burberry Group plc -3.21 -7.97 -8.15 -34.26 -56.28 -29.73 -45.23 -43.79
AGR Assura plc -0.49 -1.06 -7.78 +2.19 -18.25 -39.79 -45.11 -28.32
WG. Wood Group (John) Plc +7.57 -0.86 -10.68 +4.08 -33.07 -21.75 -44.84 -70.18
HTWS Helios Towers plc +1.26 +16.27 +17.61 +48.46 -4.17 -17.59 -44.28 n/a
KNOS Kainos Group plc -5.09 -9.95 -10.04 -16.76 -28.26 -27.52 -44.23 +64.39
GPE Great Portland Estates +3.58 +2.79 -1.91 +2.89 -24.08 -44.46 -44.18 -46.56
JMAT Johnson Matthey Plc +0.62 +4.71 +13.34 +19.84 -9.40 -6.58 -44.09 -47.96
BDEV Barratt Developments plc -4.02 -5.03 -15.74 +12.48 -9.31 -14.31 -43.25 -28.23
ATG Auction Technology Group plc -19.07 -17.21 +11.73 -9.66 -19.97 -46.56 -42.94 n/a
ITV ITV plc -1.20 -2.39 +16.92 +8.46 -13.14 -5.91 -42.70 -50.21
ESNT Essentra Plc -3.86 +5.44 +7.39 +10.24 -8.60 -46.09 -42.44 -59.76
USA Baillie Gifford US Growth Trust plc -2.23 -0.31 +10.41 +35.72 +38.25 -12.87 -41.34 +50.78
TRST Trustpilot Group plc -2.85 -11.54 +11.99 +80.92 +113.33 +31.81 -41.29 n/a
WKP Workspace Group Plc -1.30 -0.69 -4.09 +7.42 +5.35 -29.66 -40.94 -49.25
SDR Schroders plc -2.24 -3.65 -11.21 -2.06 -24.18 -30.70 -40.79 -32.53
DLN Derwent London plc -2.03 -1.26 -1.26 +11.96 -14.41 -35.70 -40.06 -34.70
ORIT Octopus Renewables Infrastructure Trust plc -2.01 -11.10 -23.05 -19.98 -32.71 -40.58 -39.84 n/a
PHP Primary Health Properties plc -1.02 +0.71 -3.32 +5.51 -13.02 -38.81 -39.25 -29.78
HSL Henderson Smaller Cos Investment Trust plc -2.56 -0.13 -3.18 +14.98 -6.52 -23.00 -39.20 -13.88
CCR C & C Group plc -2.90 +3.08 +8.80 +17.37 +4.42 -18.95 -38.53 -48.43
PETS Pets At Home Group PLC -1.22 +8.06 -6.94 -11.25 -26.93 -10.21 -38.49 +89.31
RKT Reckitt Benckiser Group Plc -0.79 -4.60 -25.32 -29.87 -34.54 -29.97 -37.85 -28.30
RSW Renishaw plc -0.86 -4.25 +14.44 +24.23 +9.77 -0.47 -37.44 -12.62
SSPG SSP Group plc -4.85 -9.00 -11.86 +4.81 -23.00 -14.36 -37.24 -66.80
CCL Carnival plc -0.82 -9.27 -15.05 +20.88 +46.03 -25.44 -37.16 -74.54
PNN Pennon Group +2.16 +1.54 -4.62 -2.79 -22.55 -36.44 -36.69 -9.55
IBST Ibstock plc -2.79 +0.97 +1.32 +15.76 -13.03 -12.14 -36.43 -43.94
RS1 RS Group plc -2.75 -5.67 -9.12 +1.28 -20.74 -33.80 -36.42 +8.67
DLG Direct Line Insurance Group plc +0.73 -8.60 +14.77 +16.81 +17.02 -24.24 -36.35 -43.21
BGFD Baillie Gifford Japan Trust plc -3.69 -5.87 +0.14 +6.50 -6.00 -7.72 -36.03 -9.85
JD. JD Sports Fashion plc -1.47 +5.79 +5.12 -10.04 -28.51 -18.25 -35.97 -2.64
SUPR Supermarket Income REIT plc -0.55 -3.75 -9.67 +0.56 -15.41 -42.94 -35.80 -30.53
PHNX Phoenix Group Holdings Plc -4.43 -0.62 -5.42 +5.74 -16.08 -21.93 -35.75 -32.65
EZJ easyJet plc +1.56 -0.71 +8.12 +46.87 +4.45 -4.80 -35.62 -47.85
AJB AJ Bell Plc +2.38 -0.27 +1.35 +13.41 -8.06 +5.61 -34.68 -13.26
FRES Fresnillo -3.29 +36.38 +26.21 +10.18 -23.91 -24.37 -34.54 -22.66
THRL Target Healthcare REIT plc -2.52 -3.97 -5.03 +2.38 +1.84 -33.39 -34.41 -33.62
N91 Ninety One plc -2.53 -1.31 -6.71 +3.18 -8.01 -36.97 -34.37 n/a
SMWH WH Smith Plc -3.05 +1.39 +3.00 +1.89 -23.77 -15.41 -34.20 -41.16
BWY Bellway plc -3.86 -8.27 -7.22 +18.10 +3.21 -4.31 -33.96 -23.27
THRG BlackRock Throgmorton Trust plc -1.71 -0.52 -3.04 +8.70 -0.35 -19.92 -33.79 +6.88
DGN Asia Dragon Trust Plc -1.12 +0.57 +6.97 +3.22 -9.95 -17.62 -33.77 -12.41
SMT Scottish Mortgage Investment Trust plc -5.95 -2.41 +7.17 +22.62 +25.31 -13.81 -33.39 +53.26
DNLM Dunelm Group Plc -9.31 -6.79 -5.53 -5.25 -14.34 -7.24 -32.31 +12.41
SN. Smith & Nephew plc +0.06 -9.09 -12.48 +4.45 -21.36 -22.06 -31.91 -33.42
KGF Kingfisher -1.56 +9.55 +12.61 +21.04 -4.84 -5.47 -31.91 -6.08
BT.A BT Group plc -1.59 +0.96 -7.62 -9.18 -33.14 -43.29 -31.85 -54.14
AAL Anglo American -1.02 +19.63 +22.86 +1.07 -21.09 -47.56 -31.62 +0.44
GCP GCP Infrastructure Investments Ltd +0.28 +0.00 +3.17 +14.72 -20.77 -37.43 -31.58 -43.63
TW. Taylor Wimpey plc -2.86 -4.60 -8.63 +24.58 +6.26 -1.02 -31.33 -31.20
APAX Apax Global Alpha Limited -3.56 -3.16 -7.97 -15.49 -14.04 -27.27 -30.12 -6.13
BBH Bellevue Healthcare Trust plc -4.35 -4.22 -4.22 +8.32 -9.76 -23.17 -29.88 +8.57
HMSO Hammerson Plc +2.93 +0.60 +4.30 +15.00 -0.15 -15.49 -29.79 -11.57
FEML Fidelity Emerging Markets Limited -4.01 -2.02 +6.68 +9.38 +11.44 -0.52 -28.73 -11.63
TATE Tate & Lyle plc +0.31 +5.72 +3.24 +4.17 -20.26 -28.35 -28.66 -25.55
SHED Urban Logistics REIT plc +0.92 -5.52 -8.67 +8.73 -19.41 -44.79 -28.37 -7.12
INPP International Public Partnerships Limited -1.14 -1.14 -5.45 -0.65 -16.04 -25.25 -28.17 -24.13
HICL HICL Infrastructure plc -2.53 -1.12 -4.05 +1.65 -18.63 -31.56 -27.95 -25.78
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...