We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,424.29
16.10 (0.37%)
Day high
4,437.06
Day low
4,408.19

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y 5Y  Sort direction
%
Page: 1 2 3 4 Next »
N91 Ninety One plc -1.36 -0.48 -6.28 +5.03 -8.43 -36.04 -32.03 n/a
WOSG Watches Of Switzerland Group plc -3.85 +3.42 -10.40 -29.49 -54.48 -69.13 -52.70 n/a
MOON Moonpig Group Plc +0.35 +4.74 +6.49 +14.86 +32.92 -16.39 -60.40 n/a
AAF Airtel Africa plc +3.91 +9.11 -14.44 -2.68 +0.37 -25.29 +48.30 n/a
DOCS Dr Martens plc -24.07 -16.94 -6.24 -38.59 -56.64 -69.55 -84.56 n/a
BCG Baltic Classifieds Group plc -4.58 -4.99 -1.57 +13.83 +36.88 +47.18 n/a n/a
BPT Bridgepoint Group plc -7.95 -17.12 -15.10 +35.74 -5.28 -29.42 n/a n/a
MNG M&G plc +0.84 -14.87 -8.59 +5.23 +1.60 -5.18 -3.42 n/a
HLN Haleon plc +2.22 +0.72 +2.13 -1.49 -6.02 n/a n/a n/a
EDV Endeavour Mining plc +0.47 +17.97 +28.65 -2.27 -18.56 -14.94 n/a n/a
FSG Foresight Group Holdings Ltd -7.02 -3.74 -2.02 +25.57 +7.90 +15.00 -0.68 n/a
ATG Auction Technology Group plc -18.14 -17.07 +13.84 -9.25 -21.17 -42.44 -42.57 n/a
HTWS Helios Towers plc +1.39 +7.73 +16.61 +47.20 -5.86 -15.28 -44.76 n/a
WPS WAG Payment Solutions plc -3.28 -7.43 -27.19 -31.79 -32.78 -28.00 n/a n/a
DARK Darktrace plc +4.98 +12.43 +37.47 +40.25 +86.05 +13.15 n/a n/a
ORIT Octopus Renewables Infrastructure Trust plc +2.46 -2.35 -20.11 -16.82 -30.28 -38.09 -36.99 n/a
TRN Trainline plc -3.83 -7.32 +8.10 +43.13 +42.42 +22.03 -25.40 n/a
PHLL Petershill Partners plc -4.81 +6.90 +13.00 +24.83 +9.80 -34.74 n/a n/a
BYIT Bytes Technology Group plc -1.51 -6.14 -23.87 +0.96 +16.82 -0.12 -2.74 n/a
DWL Dowlais Group plc +0.12 -0.92 -11.65 -15.71 -33.93 n/a n/a n/a
TRST Trustpilot Group plc -6.93 -4.65 +7.35 +83.79 +109.28 +49.18 -44.26 n/a
ITH Ithaca Energy plc +0.17 -16.34 -13.03 -27.91 -24.81 n/a n/a n/a
AML Aston Martin Lagonda -1.84 -10.40 -17.90 -29.48 -33.48 -50.45 -78.77 -97.83
TUI TUI AG -4.07 -0.34 +7.48 +43.24 +14.86 -74.94 -82.18 -86.54
MCG Mobico Group plc -9.90 -24.21 -37.29 -11.66 -54.15 -77.13 -82.95 -86.51
HBR Harbour Energy plc -1.50 +6.35 +0.38 +10.68 +17.39 -43.16 -20.82 -85.80
FXPO Ferrexpo plc +1.90 +11.52 -41.96 -36.16 -57.27 -72.36 -88.46 -83.18
JUP Jupiter Fund Management PLC -5.26 -10.15 +6.65 +0.68 -38.50 -58.92 -68.73 -79.57
CCL Carnival plc -0.14 -15.60 -14.59 +27.34 +55.69 -23.36 -38.31 -74.39
OCDO Ocado Group plc -1.51 -23.47 -36.18 -26.36 -30.65 -65.60 -83.83 -74.38
CBG Close Brothers Group plc -0.39 +15.17 -24.21 -40.88 -48.97 -60.94 -70.48 -71.20
WG. Wood Group (John) Plc +8.40 +4.97 -13.72 +9.81 -32.24 -20.83 -42.26 -69.86
HL. Hargreaves Lansdown plc +0.11 +3.31 +0.46 +5.97 -6.69 -23.27 -56.29 -65.97
SSPG SSP Group plc -1.26 -4.95 -7.88 +9.83 -20.17 -13.59 -38.10 -65.58
KIE Kier Group plc +0.64 -5.54 -2.17 +25.45 +72.40 +62.63 +40.69 -64.71
ASHM Ashmore Group plc +0.66 -8.77 -16.13 +9.58 -23.69 -19.95 -53.34 -61.89
STJ St James's Place Plc +3.90 -5.93 -33.49 -31.20 -64.61 -67.93 -67.06 -61.26
ESNT Essentra Plc -5.20 -3.06 +5.94 +9.18 -12.11 -46.83 -43.68 -60.50
CURY Currys plc -2.75 +2.06 +28.52 +37.53 +9.06 -35.01 -60.41 -58.53
MSLH Marshalls Plc -4.37 -4.55 -3.06 +29.44 -15.76 -58.98 -64.02 -58.37
TPK Travis Perkins plc -2.17 +0.95 -8.93 -1.07 -24.54 -45.06 -60.54 -54.96
DEC Diversified Energy Company plc -0.55 +24.15 +13.31 -22.97 -41.02 -52.69 -50.54 -54.01
BT.A BT Group plc +3.00 +0.51 -6.00 -5.09 -30.49 -41.98 -29.98 -52.95
CRST Crest Nicholson Holdings plc -2.46 -4.02 -9.03 +17.24 -24.57 -29.06 -54.29 -52.88
IAG International Consolidated Airlines Group SA +9.09 +6.54 +20.83 +26.96 +17.15 +17.33 -12.62 -52.57
PZC PZ Cussons Plc +10.66 +10.66 -31.02 -30.00 -53.33 -53.56 -64.61 -52.46
PRU Prudential plc +3.64 -5.52 -7.66 -11.42 -36.14 -29.56 -50.69 -52.09
SYNC Syncona Limited +1.47 -0.96 +5.98 -1.12 -18.53 -27.06 -46.09 -51.56
ABDN Abrdn plc -3.08 -6.11 -23.18 -9.41 -32.43 -29.28 -50.13 -51.23
VOD Vodafone Group plc +3.69 +1.74 +2.19 -8.03 -23.21 -45.46 -48.08 -51.16
IPO IP Group Plc +0.74 +2.26 -14.10 -3.94 -20.44 -46.42 -63.96 -50.42
ITV ITV plc +0.99 +0.13 +17.37 +11.38 -14.03 -5.76 -38.77 -49.29
VCT Victrex -0.62 -0.47 -8.48 -4.85 -23.25 -29.03 -45.65 -49.04
WKP Workspace Group Plc +0.61 -2.46 -5.08 +6.36 +5.59 -26.50 -40.79 -48.94
JMAT Johnson Matthey Plc -1.06 -3.68 +12.71 +20.46 -9.01 -6.49 -45.56 -48.25
EBOX Tritax Eurobox Plc +0.61 -4.33 -4.33 +11.80 -22.75 -53.33 -54.61 -47.52
CCR C & C Group plc +0.73 +5.11 +9.73 +16.24 +5.11 -19.71 -35.37 -47.21
EZJ easyJet plc +4.87 +0.18 +9.64 +52.04 +6.92 -3.73 -35.74 -46.68
GPE Great Portland Estates +5.25 +3.67 -1.28 +4.37 -22.14 -42.71 -42.18 -45.19
IWG IWG plc +1.32 -4.30 +2.44 +40.30 +7.39 -31.69 -48.25 -45.02
QLT Quilter plc -4.09 -6.16 +1.17 +30.05 +22.69 -36.92 -47.63 -44.92
SHC Shaftesbury Capital Plc -0.74 -5.44 +2.37 +24.81 +13.58 -16.84 -25.91 -44.67
JDW J D Wetherspoon plc -0.67 -1.21 -13.04 +17.36 +6.58 +0.27 -46.36 -44.50
HTG Hunting plc -0.70 +13.00 +22.51 +15.19 +53.00 +24.65 +40.63 -44.12
PSN Persimmon plc +1.46 -1.38 -11.28 +35.35 +5.02 -40.52 -58.25 -43.79
GCP GCP Infrastructure Investments Ltd +0.28 -1.64 +1.70 +15.81 -21.10 -39.05 -31.09 -43.55
SEIT SDCL Energy Efficiency Income Trust Plc +1.57 -3.63 +4.47 -0.17 -36.86 -52.29 -48.09 -43.16
DLG Direct Line Insurance Group plc +0.26 -7.22 +13.56 +18.41 +13.16 -25.19 -34.27 -43.09
IBST Ibstock plc -0.13 -0.99 -0.27 +20.97 -9.62 -15.97 -33.78 -42.71
BRBY Burberry Group plc -0.69 -2.20 -6.99 -33.02 -55.63 -29.18 -44.03 -42.53
MONY Moneysupermarket.Com -3.09 -6.15 -13.73 -18.10 -16.82 +22.06 -18.10 -41.21
SMWH WH Smith Plc +1.03 +0.95 +5.80 +5.89 -21.04 -15.69 -32.18 -39.35
NESF NextEnergy Solar Fund Ltd +1.54 +1.11 -17.76 -6.79 -31.80 -33.06 -27.30 -38.91
HAS Hays plc -0.49 -2.18 -6.83 -1.81 -17.67 -26.42 -44.65 -37.80
WIZZ Wizz Air Holdings plc +8.43 +7.47 +20.21 +38.05 -21.31 -29.96 -53.76 -36.97
BLND British Land Co plc +1.84 -1.80 +2.74 +30.02 +0.70 -25.13 -24.36 -35.06
BCPT Balanced Commercial Property Trust Ltd +0.51 -1.37 +11.67 +26.84 -5.48 -30.84 +2.32 -33.94
RAT Rathbones Group plc +0.50 +6.69 -4.44 +8.44 -17.84 -23.73 -8.07 -33.58
DLN Derwent London plc +0.29 -3.00 -0.77 +12.57 -13.04 -34.31 -39.23 -33.55
THRL Target Healthcare REIT plc -1.01 -5.90 -6.02 +4.41 +2.76 -30.88 -33.93 -33.02
SN. Smith & Nephew plc +1.69 -6.18 -12.81 +5.89 -23.69 -24.52 -34.66 -32.52
BAG Barr (A.G.) -1.94 +6.73 +3.16 +10.34 +9.98 +0.91 +6.73 -31.90
PHNX Phoenix Group Holdings Plc -4.15 -7.90 -5.62 +9.38 -15.09 -21.23 -32.51 -31.78
RHIM RHI Magnesita NV -2.33 -4.63 -0.33 +28.35 +51.67 +37.50 -26.62 -31.53
FSFL Foresight Solar Fund Ltd +2.57 -3.34 -15.68 -4.66 -23.59 -26.01 -16.02 -31.51
SDR Schroders plc -0.69 -1.30 -10.80 +1.67 -22.50 -27.27 -37.94 -31.46
TW. Taylor Wimpey plc -1.45 -2.64 -9.88 +26.21 +8.05 +0.42 -28.46 -30.44
TIFS TI Fluid Systems plc +0.95 -11.64 +7.83 +24.21 +45.31 -12.68 -52.31 -29.98
LAND Land Securities Group plc +1.34 -1.61 -1.16 +12.09 -0.20 -15.34 -10.99 -29.69
SNR Senior plc -3.03 -9.81 -7.08 +1.91 -3.61 +25.39 +37.46 -29.20
PHP Primary Health Properties plc +0.59 -2.26 -2.41 +7.08 -11.43 -37.08 -38.82 -28.90
SUPR Supermarket Income REIT plc +1.51 -5.26 -7.04 +3.79 -11.50 -40.16 -35.03 -28.60
HSX Hiscox Ltd -0.50 -3.89 +11.78 +21.77 +3.13 +29.67 +42.45 -28.08
SEQI Sequoia Economic Infrastructure Income Fund Ltd -0.12 -2.98 -2.51 +6.82 -2.40 -19.41 -24.77 -27.71
AGR Assura plc +0.78 -1.33 -7.83 +2.47 -17.12 -38.01 -44.60 -27.55
IMB Imperial Brands Group +5.14 +4.90 -3.65 +6.13 -6.48 +7.66 +22.33 -26.98
RKT Reckitt Benckiser Group Plc +2.01 -3.18 -22.94 -28.21 -34.09 -30.50 -37.27 -26.60
BDEV Barratt Developments plc -1.42 -4.78 -16.24 +15.17 -6.23 -12.85 -42.05 -26.56
EWI Edinburgh Worldwide Investment Trust -4.04 -6.77 -7.14 +9.37 -9.82 -31.44 -61.56 -26.51
BSIF Bluefield Solar Income Fund Limited +1.73 -1.77 -11.35 -10.07 -25.93 -25.65 -22.90 -26.34
GNS Genus plc -2.04 -5.73 -22.74 -22.95 -38.18 -35.06 -67.16 -25.80
WTB Whitbread plc -2.33 -5.77 -12.77 -4.44 -0.74 +8.80 -9.06 -25.43
HICL HICL Infrastructure plc -0.48 -0.32 -2.97 +3.16 -17.11 -28.90 -27.06 -25.30
FRES Fresnillo -1.84 +29.01 +22.85 +6.42 -22.86 -23.77 -35.40 -24.59
TATE Tate & Lyle plc +4.02 +7.66 +3.52 +4.36 -20.28 -27.85 -27.26 -24.50
UKCM UK Commercial Property Reit Limited -0.30 -4.06 +10.33 +24.91 +28.79 -26.36 -13.01 -24.34
NETW Network International Holdings +0.10 +2.12 +0.82 +1.49 -0.71 +54.10 -6.14 -24.19
IHP Integrafin Holdings Plc +1.92 +6.83 -1.18 +35.79 +3.65 -23.35 -46.96 -23.65
VSVS Vesuvius plc -3.36 -3.10 -0.38 +17.87 +19.71 +47.42 -11.55 -23.33
FUTR Future plc -7.31 -3.28 -10.07 -24.70 -43.64 -73.32 -72.79 -23.24
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...