We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 350: Performance

4,419.71
-4.58 (-0.10%)
Day high
4,446.95
Day low
4,414.99

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 Next »
EPIC Name 1W  Sort direction 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 Next »
SMDS Smith (DS) -12.89 -1.06 +21.40 +28.62 +9.15 +5.91 -18.24 -3.84
JUP Jupiter Fund Management PLC -8.70 -16.14 +1.07 +2.30 -42.73 -61.66 -70.99 -81.06
EMG Man Group plc -7.76 -5.59 +6.16 +13.60 +13.54 +2.77 +50.97 +56.22
FUTR Future plc -6.43 -5.72 -12.22 -29.65 -44.82 -73.99 -73.57 -27.12
RTO Rentokil Initial Plc -6.40 -10.98 +6.41 -9.22 -31.92 -21.73 -18.20 +7.59
DNLM Dunelm Group Plc -6.15 -6.84 -7.52 +0.85 -13.10 -1.18 -30.43 +16.33
MSLH Marshalls Plc -5.35 -6.73 -4.65 +27.74 -16.40 -59.92 -64.77 -60.11
CRDA Croda International plc -5.16 -8.60 +2.62 +12.14 -34.41 -39.16 -32.84 -8.57
ANTO Antofagasta plc -4.54 +7.92 +28.78 +63.10 +42.78 +44.93 +18.52 +126.05
BPT Bridgepoint Group plc -4.47 -18.06 -16.62 +28.64 -7.95 -30.22 n/a n/a
MCG Mobico Group plc -4.27 -21.62 -38.19 -5.64 -54.10 -76.35 -82.63 -86.14
GAW Games Workshop Group -3.68 -6.86 +0.68 -2.65 -1.75 +27.79 -11.19 +132.73
ROR Rotork plc -3.56 -8.25 -1.84 +5.68 -3.01 +0.19 -14.31 -1.28
LSEG London Stock Exchange Group plc -3.53 -8.74 -2.89 +6.79 +9.66 +9.88 +14.00 +76.69
FRES Fresnillo -3.49 +27.58 +15.82 +9.61 -22.48 -24.61 -35.02 -22.41
ICG Intermediate Capital Group plc -3.37 -3.93 +21.01 +49.45 +56.29 +21.38 -3.18 +64.81
ESNT Essentra Plc -3.35 -2.04 +4.85 +17.21 -11.64 -46.27 -42.90 -60.86
SPX Spirax-Sarco Engineering plc -3.17 -13.64 -5.48 +12.96 -21.26 -26.12 -25.40 +9.78
SNR Senior plc -3.15 -9.81 +0.25 +1.39 -2.32 +25.39 +39.62 -29.70
CEY Centamin plc -3.01 +18.23 +28.56 +58.84 +19.58 +38.85 +7.34 +39.72
WPS WAG Payment Solutions plc -2.99 -7.14 -28.41 -29.65 -32.29 -27.78 n/a n/a
GNS Genus plc -2.97 -7.15 -27.35 -23.90 -38.72 -36.04 -67.46 -26.47
TCAP TP ICAP Group plc -2.64 -10.56 +9.11 +18.56 +18.77 +47.92 -15.63 -18.94
FSG Foresight Group Holdings Ltd -2.42 -2.20 -1.33 +29.07 +10.45 +16.84 +4.47 n/a
INDV Indivior plc -2.39 -7.91 +7.83 -6.43 +5.43 -5.26 +112.64 +604.19
ELM Elementis plc -2.27 -1.99 +11.29 +25.91 +14.43 +9.70 -1.92 -21.23
RSW Renishaw plc -2.06 -5.09 +11.93 +32.10 +10.22 +0.82 -37.77 -12.07
DEC Diversified Energy Company plc -1.91 +22.55 +14.16 -23.31 -41.71 -53.30 -50.91 -56.08
HBR Harbour Energy plc -1.83 +4.87 -3.73 +11.49 +15.48 -43.94 -25.21 -86.47
UTG Unite Group -1.76 -5.24 -7.29 +6.10 -2.28 -19.83 -19.48 -2.69
BOY Bodycote plc -1.74 +0.30 +7.44 +22.01 +2.03 +7.61 -14.70 -21.73
BREE Breedon Group plc -1.62 -1.22 +1.82 +17.58 +417.76 +355.06 +264.50 +437.61
INCH Inchcape plc -1.57 +4.35 +7.47 +11.13 -6.26 +7.55 -10.07 +14.22
TFIF TwentyFour Income Fund Ltd -1.52 -0.38 -1.33 +7.80 +3.60 -4.95 -3.63 -8.72
N91 Ninety One plc -1.20 -1.79 -6.83 +3.13 -11.34 -36.88 -33.79 n/a
BRBY Burberry Group plc -1.00 -4.14 -12.09 -34.19 -56.93 -30.59 -45.40 -43.53
WEIR Weir Group plc -1.00 -1.73 +9.70 +14.76 +3.59 +22.20 +2.03 +12.11
HTWS Helios Towers plc -0.96 +5.34 +13.05 +50.12 -6.41 -17.16 -46.85 n/a
VCT Victrex -0.96 -2.81 -8.53 -6.18 -24.97 -30.70 -47.06 -50.28
TRST Trustpilot Group plc -0.93 +0.47 +7.73 +96.83 +120.77 +57.19 -42.22 n/a
HTG Hunting plc -0.70 +11.89 +19.66 +13.50 +51.50 +23.43 +40.64 -45.82
ITH Ithaca Energy plc -0.67 -17.04 -14.64 -29.63 -25.44 n/a n/a n/a
EDV Endeavour Mining plc -0.64 +17.76 +19.49 +0.35 -17.93 -15.08 n/a n/a
SRP Serco Group plc -0.61 -4.42 +3.64 +27.11 +16.93 +19.34 +27.20 +44.61
EXPN Experian Plc -0.58 -6.43 +0.49 +35.30 +14.86 +18.58 +17.89 +46.02
CRST Crest Nicholson Holdings plc -0.54 -5.10 -11.36 +18.53 -24.20 -29.86 -55.20 -54.02
DLG Direct Line Insurance Group plc -0.52 -9.33 +11.87 +19.97 +11.73 -26.89 -36.41 -44.75
PCT Polar Capital Technology Trust plc -0.51 -4.29 +7.21 +31.82 +48.87 +43.56 +23.30 +112.30
VSVS Vesuvius plc -0.42 -3.51 -0.42 +18.55 +22.29 +46.80 -12.81 -23.40
SKG Smurfit Kappa Group Plc -0.41 -4.18 +15.98 +33.23 +17.81 +3.58 -3.21 +48.15
SVS Savills plc -0.38 +1.26 +2.95 +34.45 +9.17 -5.24 -11.04 +13.48
TPK Travis Perkins plc -0.35 -0.10 -10.06 -1.94 -25.73 -45.63 -61.10 -56.24
BBGI BBGI Global Infrastructure S.A. -0.31 +1.26 -2.88 -2.29 -15.32 -24.14 -26.66 -20.62
GFTU Grafton Group -0.31 -5.42 -0.59 +24.24 +11.49 -7.63 -13.36 +5.38
WKP Workspace Group Plc -0.31 -5.22 -8.21 +2.60 +3.35 -28.58 -39.76 -51.29
HGT HG Capital Trust plc -0.31 -0.10 +11.54 +30.20 +45.00 +6.57 +45.00 +121.02
ATT Allianz Technology Trust plc -0.29 -3.52 +5.86 +34.25 +54.85 +37.47 +14.72 +110.43
SDR Schroders plc -0.22 -2.68 -12.40 -0.19 -23.72 -28.29 -38.97 -32.31
JMAT Johnson Matthey Plc -0.17 -4.33 +9.38 +20.67 -9.74 -7.13 -46.39 -47.39
NETW Network International Holdings -0.05 +2.02 +0.82 +1.44 +0.87 +53.95 -6.17 -24.27
JTC JTC Plc +0.00 +1.88 +5.48 +30.73 +9.61 +8.83 +29.92 +126.49
TRY TR Property Investment Trust plc +0.00 -4.19 -2.22 +20.04 +3.18 -32.05 -26.81 -23.64
REL RELX plc +0.00 -4.42 +1.29 +16.83 +21.55 +38.00 +70.36 +90.99
JD. JD Sports Fashion plc +0.08 +8.56 +1.97 -7.60 -28.93 -17.71 -34.45 -1.04
CCC Computacenter plc +0.08 -5.40 -10.82 +2.57 +13.50 -11.13 -2.29 +138.66
RMV Rightmove plc +0.16 -9.84 -5.26 +5.40 -11.11 -17.07 -16.80 -6.91
HICL HICL Infrastructure plc +0.16 -1.13 -5.09 +0.49 -18.87 -29.47 -27.30 -26.17
HVPE Harbourvest Global Private Equity +0.22 -3.59 -3.38 +7.03 +9.59 -10.57 +12.56 +53.36
CNA Centrica plc +0.23 +3.70 -8.83 -16.62 +15.63 +66.27 +138.24 +24.08
GLEN Glencore plc +0.26 +10.55 +13.67 +9.10 -2.52 -0.44 +60.03 +41.92
TW. Taylor Wimpey plc +0.31 -3.22 -8.94 +23.55 +8.19 -0.19 -29.86 -31.65
PHP Primary Health Properties plc +0.33 -4.83 -5.73 +3.31 -13.27 -38.73 -39.71 -31.81
BBOX Tritax Big Box REIT plc +0.34 -5.89 -7.61 +9.46 -0.74 -40.24 -22.06 -3.42
STEM Sthree Plc +0.35 -0.23 +9.82 +25.00 +2.53 +12.73 +6.25 +36.88
EOT European Opportunities Trust plc +0.35 -3.50 -2.62 +11.78 +7.83 +17.96 +16.03 +9.49
III 3i Group Plc +0.35 +3.22 +20.87 +43.11 +65.46 +110.49 +130.49 +163.40
COA Coats Group plc +0.37 -0.37 +11.19 +19.26 +4.41 +16.33 +35.07 -7.26
VMUK Virgin Money UK plc +0.37 +0.80 +40.26 +41.79 +38.45 +22.73 +13.42 +0.28
ASCL Ascential Plc +0.38 +0.77 +4.54 +45.90 +24.76 -6.84 -9.32 -12.21
DGE Diageo plc +0.46 -3.07 +4.17 -9.84 -24.88 -27.84 -14.68 -11.61
3IN 3i Infrastructure plc +0.46 +0.31 +1.40 +10.70 +2.03 -8.94 +10.70 +14.79
FOUR 4imprint Group plc +0.48 +1.77 +18.83 +34.54 +42.76 +119.10 +172.57 +153.41
CURY Currys plc +0.48 +3.46 +28.95 +39.23 +9.21 -34.12 -59.76 -57.24
HRI Herald Investment Trust plc +0.48 -2.35 +5.87 +29.04 +19.80 +13.76 -8.79 +56.02
WIN Wincanton +0.50 +0.67 +38.22 +140.64 +186.94 +47.50 +38.22 +150.62
JGGI JPMorgan Global Growth & Income plc +0.55 -1.96 +8.48 +18.66 +19.83 +19.83 +29.41 +69.23
ENT Entain plc +0.56 +4.39 -16.02 -12.91 -42.01 -45.30 -51.56 +25.31
SPT Spirent Communications plc +0.57 +9.88 +57.44 +104.63 +9.02 -12.89 -24.22 +29.91
JFJ JPMorgan Japanese Investment Trust plc +0.59 -7.41 +2.20 +15.71 +10.34 +9.87 -22.89 +22.49
FGT Finsbury Growth & Income Trust plc +0.61 -4.77 -1.21 +1.87 -10.78 -0.73 -10.00 -6.40
LMP LondonMetric Property plc +0.62 -2.12 +4.08 +20.31 +4.93 -29.31 -14.44 -4.96
MRO Melrose Industries plc +0.70 -5.73 +6.80 +35.42 +56.18 +70.40 +28.81 +5.85
BME B&M European Value Retail SA +0.70 -2.09 -2.20 -5.67 +4.81 -0.08 -7.56 +30.68
FLTR Flutter Entertainment +0.71 -13.55 -6.45 +14.08 -5.86 +79.83 -2.81 +129.91
BRWM BlackRock World Mining Trust plc +0.72 +9.80 +3.70 +4.48 -14.89 -22.33 -10.40 +50.54
IDS International Distributions Services Plc +0.72 +26.08 +1.02 +13.70 +9.19 -21.38 -44.08 +10.54
BDEV Barratt Developments plc +0.72 -5.33 -15.97 +12.50 -6.12 -13.35 -42.59 -27.22
SMT Scottish Mortgage Investment Trust plc +0.73 -5.17 +6.76 +26.46 +31.70 -8.22 -33.38 +55.92
CGT Capital Gearing Trust plc +0.75 +0.32 +2.28 +4.55 +0.21 -7.91 -1.98 +12.80
IMI IMI plc +0.76 -5.31 +5.10 +19.05 +11.68 +31.24 +23.91 +64.54
IBST Ibstock plc +0.81 -0.73 -1.77 +21.89 -9.21 -15.75 -33.89 -42.82
BRGE BlackRock Greater Europe Investment Trust plc +0.81 -3.12 +12.48 +32.34 +15.40 +18.70 +6.14 +75.71
DCC DCC plc +0.83 -3.85 -4.26 +23.31 +13.08 -8.70 -13.96 -21.41
ABDN Abrdn plc +0.83 -4.57 -20.60 -9.51 -32.61 -28.12 -48.97 -50.05
BBH Bellevue Healthcare Trust plc +0.85 -4.80 -4.16 +11.91 -8.81 -18.31 -28.31 +6.17
SEQI Sequoia Economic Infrastructure Income Fund Ltd +0.86 -2.15 -2.15 +5.80 -0.97 -18.71 -24.12 -27.35
PNL Personal Assets Trust plc +0.94 +0.94 +3.53 +4.53 +1.15 -2.42 +3.42 +19.04
MNG M&G plc +0.96 -16.67 -11.40 +2.82 -1.63 -7.18 -5.55 n/a
BWY Bellway plc +0.97 -7.16 -7.16 +22.20 +7.80 -1.66 -31.95 -22.78
FAN Volution Group plc +0.98 -3.45 -0.81 +20.42 -5.18 -3.50 -5.26 +135.23
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...