Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE All Share: Performance

Free market updates
3,311.77
-13.90 (-0.42%)
Day high
3,345.61
Day low
3,304.10

FTSE All Share delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 4 5 6 Next »
EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 4 5 6 Next »
AO. AO World plc +27.66 +51.36 +79.00 +417.24 +355.93 +115.52 +167.86 +93.55
888 888 Holdings +0.56 +43.31 +38.46 +94.81 +65.85 +40.63 +8.91 +65.64
FAN Volution Group plc +16.45 +33.93 +23.89 +42.04 +12.63 +19.25 +6.83 +32.74
KNOS Kainos Group plc +26.46 +33.20 +54.76 +89.50 +164.23 +231.63 +353.75 +430.61
PETS Pets At Home Group PLC -1.38 +30.12 +74.83 +64.07 +76.52 +225.20 +118.70 +37.41
WOSG Watches Of Switzerland Group plc -3.21 +29.37 +45.02 +88.22 +47.38 n/a n/a n/a
RCH Reach plc -1.96 +29.35 +17.42 -8.76 -18.99 +13.52 -4.81 -49.16
TYMN Tyman Plc -1.39 +29.22 +64.53 +88.67 +32.24 -6.91 -14.57 +0.18
ARW Arrow Global Group plc +6.35 +29.14 +68.59 +51.82 -36.80 -34.57 -68.49 -45.31
TIFS TI Fluid Systems plc +5.82 +28.76 -1.22 +36.17 +1.08 -4.68 n/a n/a
ALFA Alfa Financial Software Holdings Ltd -5.20 +28.63 +65.71 +53.92 +50.29 -8.33 -73.96 n/a
WMH William Hill plc +0.54 +28.11 +137.81 +198.09 +37.01 +20.87 +10.41 -19.30
DPLM Diploma plc -0.44 +27.10 +25.08 +40.81 +35.39 +77.05 +108.58 +256.32
BAG Barr (A.G.) +1.27 +26.66 +8.28 -1.24 -14.43 -37.01 -23.35 -8.52
HLCL Helical plc +0.00 +25.94 +8.41 -1.03 -14.54 +5.18 +9.48 -20.38
SPI Spire Healthcare Group plc +12.81 +25.84 +40.94 +29.09 -4.85 +6.68 -51.50 -68.52
TALK Talktalk Telecom Group Plc -0.86 +24.87 +25.83 +21.55 -13.90 -19.42 -51.96 -66.73
PDG Pendragon +11.46 +24.71 +21.28 +55.43 -8.93 -59.77 -64.37 -74.15
DFS DFS Furniture Plc +0.74 +24.70 +30.06 +59.30 -9.27 -4.64 -4.86 -30.81
HFD Halfords -5.12 +22.75 +60.99 +143.43 +39.96 -25.32 -29.61 -46.35
AGK Aggreko plc +5.68 +22.30 +3.75 +10.71 -40.43 -44.44 -47.66 -52.48
CRST Crest Nicholson Holdings plc +0.00 +21.03 +11.01 +2.13 -43.50 -20.00 -59.08 -54.93
KCT Kin and Carta -2.53 +20.12 +32.76 +20.31 -15.38 -21.11 n/a n/a
SYNT Synthomer plc +17.42 +19.96 +27.28 +50.23 +30.44 -16.52 -19.02 +21.50
PZC PZ Cussons Plc -1.18 +19.71 +29.63 +44.50 +23.23 +9.00 -20.93 -18.26
JET Just Eat Takeaway.com NV +11.56 +18.78 +17.48 +25.54 n/a n/a n/a n/a
WEIR Weir Group plc -4.82 +18.66 +33.56 +95.50 +15.12 -2.65 -21.94 +38.35
TRI Trifast +2.63 +18.66 +1.74 -4.10 -41.50 -45.58 -45.33 +2.63
JCGI JPMorgan China Growth & Income Plc +0.97 +17.29 +25.81 +60.00 +107.31 +171.30 +114.99 +269.78
NXR Norcros plc +23.24 +16.67 +11.46 +9.72 -20.81 -15.46 -3.31 -7.89
MSLH Marshalls Plc +1.33 +15.96 +16.99 +19.31 +0.28 +73.97 +56.02 +112.09
RR. Rolls Royce Holdings Plc +12.91 +15.85 -22.97 -29.62 -69.85 -74.81 -76.27 -67.14
HRI Herald Investment Trust plc +0.43 +15.50 +11.46 +45.74 +43.93 +52.10 +58.76 +160.28
BAB Babcock International Group -6.51 +15.45 -15.68 -34.09 -53.56 -58.96 -68.76 -73.39
USA Baillie Gifford US Growth Trust plc +0.35 +15.45 +27.35 +73.17 +118.04 +129.03 n/a n/a
NWG NatWest Group plc +1.81 +14.94 -5.23 +9.84 -50.47 -51.58 -58.94 -64.45
GVC GVC Holdings plc -2.39 +14.79 +35.00 +52.24 +23.81 +9.94 +15.05 +170.00
JFJ JPMorgan Japanese Investment Trust plc +0.61 +14.78 +23.13 +49.32 +48.65 +54.21 +68.69 +148.00
BGCG Baillie Gifford China Growth Trust plc +0.68 +14.43 +25.78 +42.77 +33.13 +53.10 +36.62 +98.21
FCSS Fidelity China Special Situations PLC +3.31 +14.18 +21.39 +62.83 +77.91 +99.20 +60.73 +186.75
JUP Jupiter Fund Management PLC -5.73 +13.72 -5.96 +12.39 -30.01 -32.81 -60.82 -47.64
ATT Allianz Technology Trust plc -1.10 +13.18 +12.01 +44.96 +82.28 +91.17 +138.54 +374.77
HWDN Howden Joinery Group Plc +0.46 +13.17 +20.79 +25.00 +16.48 +48.61 +63.45 +39.86
NEX National Express -13.64 +13.17 -10.86 -37.00 -68.43 -65.60 -58.02 -47.07
GYS Gamesys Group plc +3.63 +12.91 +37.96 +63.80 +63.18 +88.78 +60.59 n/a
KGF Kingfisher +2.72 +12.58 +39.18 +126.95 +45.11 +26.13 +3.33 -13.57
ALM Allied Minds plc +0.06 +12.50 +17.39 +50.00 -14.29 -33.06 -76.18 -90.61
JTC JTC Plc +4.61 +12.26 +8.75 +20.28 +42.23 +46.63 n/a n/a
IEM Impax Environmental Markets plc +1.04 +12.12 +13.60 +41.79 +26.55 +43.89 +54.17 +156.44
BGS Baillie Gifford Shin Nippon plc +2.85 +11.95 +31.22 +65.14 +47.09 +34.43 +65.14 +223.63
STCK Stock Spirits Group plc +2.92 +11.71 -3.38 +40.49 +8.02 +12.53 -6.91 +21.81
JPS JPMorgan Japan Smaller Companies Trust plc -0.55 +11.43 +20.49 +43.50 +33.75 +33.75 +38.72 +126.01
NG. National Grid -0.59 +11.41 +3.79 -0.26 +4.25 +14.42 +0.26 +1.24
GDWN Goodwin plc +6.33 +11.39 +4.97 +36.46 -1.65 +17.81 +81.99 +33.70
BGEU Baillie Gifford European Growth Trust plc +2.32 +11.34 +14.22 +65.63 +61.19 +57.74 +41.56 +82.13
CGEO Georgia Capital Plc -4.56 +11.17 -0.50 -12.24 -59.43 -65.39 n/a n/a
FGP FirstGroup plc -7.61 +11.15 +45.79 -15.57 -63.59 -45.95 -55.00 -49.86
JMG JPMorgan Emerging Markets IT plc +2.94 +10.80 +12.05 +39.51 +20.93 +51.02 +39.02 +113.64
PHI Pacific Horizon Investment Trust plc +0.63 +10.80 +20.91 +92.15 +107.17 +114.14 +108.10 +274.67
SSE SSE plc +0.00 +10.55 -6.39 +7.59 +0.99 +17.45 -4.74 -14.67
BME B&M European Value Retail SA +2.31 +10.54 +15.77 +59.05 +33.65 +30.83 +27.08 +55.18
EWI Edinburgh Worldwide Investment Trust -0.81 +10.22 +10.22 +50.00 +74.42 +80.04 +122.34 +249.43
RSW Renishaw plc -2.63 +10.19 +21.91 +78.39 +77.18 +36.69 +21.66 +194.45
SMT Scottish Mortgage Investment Trust plc -0.09 +10.13 +14.99 +67.19 +116.45 +117.01 +142.64 +333.09
INVP Investec Plc -3.51 +10.12 -10.57 +1.97 -50.03 -55.72 -61.49 -60.57
WKP Workspace Group Plc -1.57 +10.09 +1.36 -20.25 -41.83 -38.96 -35.17 -36.52
JMI JPMorgan Smaller Companies Investment Trust Plc -1.42 +10.08 +23.23 +37.19 +19.53 +26.88 +34.93 +52.27
PLP Polypipe Group plc +2.04 +9.57 +10.72 -1.04 +7.95 +48.81 +12.35 +52.00
BOY Bodycote plc -0.45 +9.50 +8.24 +14.06 -1.50 -17.51 -28.20 +28.82
MGAM Morgan Advanced Materials plc -0.40 +9.45 +10.42 +22.06 +6.32 -14.43 -17.36 -12.54
CLG Clipper Logistics plc -4.92 +9.44 +48.79 +133.41 +116.01 +79.09 +13.22 +77.40
III 3i Group Plc -1.71 +9.23 +22.01 +42.41 -1.99 +23.66 +13.53 +121.19
DC. Dixons Carphone plc +0.98 +8.99 +23.65 +60.94 -23.05 -36.40 -44.05 -76.04
GFS G4S Plc -2.35 +8.96 +51.94 +133.87 +4.97 -5.15 -24.45 -15.69
VEIL Vietnam Enterprise Investments Ltd +1.08 +8.92 +9.68 +22.72 -5.81 +2.17 +17.79 n/a
CCC Computacenter plc -0.80 +8.49 +42.86 +67.00 +92.10 +89.60 +145.54 +233.33
BPET BMO Private Equity Trust plc -2.96 +8.37 -10.74 -25.53 -22.32 -17.60 -21.71 +24.33
RPS Rps Group plc +2.53 +8.35 +4.87 +37.69 -59.39 -76.36 -82.77 -78.54
SLA Standard Life Aberdeen Plc -2.07 +8.35 -6.38 +17.65 -13.69 -6.24 -43.13 -39.72
ICP Intermediate Capital Group plc -3.95 +8.16 -3.88 +36.56 -7.01 +40.06 +40.43 +148.65
ITV ITV plc -3.51 +8.03 +12.27 +5.10 -46.61 -53.26 -59.13 -71.10
BWY Bellway plc -2.49 +7.98 -1.20 +8.56 -21.85 -7.73 -28.85 +5.29
AAF Airtel Africa plc +0.31 +7.95 +2.84 +68.26 +11.26 n/a n/a n/a
SPX Spirax-Sarco Engineering plc +0.71 +7.94 +7.68 +29.77 +52.33 +77.27 +103.29 +290.06
SCP Schroder UK Mid Cap Fund plc -3.85 +7.76 +13.12 +22.85 -10.71 +1.32 -5.70 +10.16
PFD Premier Foods plc -3.19 +7.67 +10.84 +109.11 +192.24 +135.54 +136.73 +174.74
BDEV Barratt Developments plc -2.58 +7.66 +0.37 +13.21 -19.94 +4.47 -22.37 -15.00
MOTR Motorpoint plc +4.23 +7.64 +20.82 +60.00 +26.50 +35.16 +97.66 n/a
GAW Games Workshop Group -1.30 +7.61 +25.74 +111.16 +129.74 +234.91 +371.11 +1,814.22
MNKS Monks Investment Trust plc -0.50 +7.51 +4.70 +35.36 +35.51 +53.91 +62.10 +206.71
RMV Rightmove plc +1.41 +7.37 +14.99 +49.25 +20.79 +58.48 +66.93 +82.51
BRSC BlackRock Smaller Companies Trust plc -3.38 +7.34 +4.11 +6.99 -9.86 -1.79 +2.81 +44.46
MTE Montanaro European Smaller Companies Trust plc -0.99 +7.33 +13.85 +57.89 +47.06 +72.91 +79.75 +175.23
DRX Drax Group plc +0.00 +7.25 +9.31 +29.37 +0.34 -29.52 +2.35 +3.86
NRR NewRiver REIT plc -4.80 +7.20 -12.85 -4.46 -74.48 -79.38 -84.50 -84.30
BIOG Biotech Growth Trust plc (The) -0.88 +7.15 +7.94 +48.28 +113.99 +96.26 +68.74 +126.19
HLMA Halma plc -0.57 +7.07 +7.97 +16.26 +31.16 +88.33 +112.11 +234.97
JUSC JPMorgan US Smaller Companies Investment Trust plc +2.24 +7.04 +5.79 +29.88 +2.08 +1.75 +14.21 +73.64
IPO IP Group Plc +5.00 +7.01 +24.44 +57.01 +26.70 -24.05 -41.26 -64.01
THRG BlackRock Throgmorton Trust plc +0.00 +7.00 +11.85 +28.40 +9.56 +27.89 +39.26 +95.14
SMDS Smith (DS) -1.40 +6.98 +9.41 +7.43 -7.42 -23.40 -32.30 -11.40
MNG M&G plc +0.42 +6.92 -5.90 +30.31 n/a n/a n/a n/a
ASL Aberforth Smaller Companies Trust plc -1.54 +6.90 +1.47 +5.77 -32.78 -28.50 -32.18 -19.82
MRC Mercantile Investment Trust Plc -2.79 +6.89 +0.83 +7.01 -14.67 +0.46 -6.06 +16.80
STVG STV Group plc +6.32 +6.73 +26.14 +7.14 -28.48 -25.20 -22.19 -36.21
SERE Schroder European Real Estate Investment Trust plc +2.96 +6.73 +4.29 +13.00 -37.07 -36.11 -33.94 n/a
DGN Asia Dragon Trust Plc +0.34 +6.70 +7.47 +22.19 +12.06 +31.56 +22.87 +81.30
CLSN Calisen Plc +0.36 +6.65 -9.84 -8.65 n/a n/a n/a n/a
FUTR Future plc -1.20 +6.59 +48.72 +89.98 +58.78 +342.15 +443.06 +19,376.54
DPH Dechra Pharmaceuticals plc +3.33 +6.56 +15.19 +27.16 +29.82 +60.83 +67.42 +269.57