We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,336.28
10.35 (0.24%)
Day high
4,338.63
Day low
4,325.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 2,800.00 0.00 0.00% Deal
3IN 3i Infrastructure plc 326.25 -0.50 -0.15% Deal
FOUR 4imprint Group plc 6,355.00 0.00 0.00% Deal
888 888 Holdings 87.13 -1.40 -1.58% Deal
ASL Aberforth Smaller Companies Trust plc 1,348.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 74.00 0.00 0.00% Deal
AAS Abrdn Asia Focus Plc 261.50 0.00 0.00% Deal
AAIF Abrdn Asian Income Fund Limited 206.00 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 71.40 -0.60 -0.84% Deal
AEI Abrdn Equity Income Trust plc 275.50 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 61.45 0.00 0.00% Deal
ANII Abrdn New India Investment Trust 643.00 0.00 0.00% Deal
ABDN Abrdn plc 142.28 -0.40 -0.28% Deal
APEO Abrdn Private Equity Opportunities Trust plc 537.50 -1.00 -0.19% Deal
API Abrdn Property Income Trust Ltd 52.00 -2.20 -4.06% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 440.50 -3.00 -0.68% Deal
ADM Admiral Group 2,839.00 +8.00 +0.28% Deal
AEWU AEW UK REIT plc 86.95 +1.00 +1.17% Deal
AAF Airtel Africa plc 105.25 +0.50 +0.48% Deal
AJB AJ Bell Plc 303.10 -3.80 -1.25% Deal
ALFA Alfa Financial Software Holdings Ltd 166.50 0.00 0.00% Deal
ATST Alliance Trust plc 1,222.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 349.50 +2.00 +0.58% Deal
AAL Anglo American 1,920.70 -2.00 -0.10% Deal
AEP Anglo-Eastern Plantations plc 695.00 0.00 0.00% Deal
ANTO Antofagasta plc 2,006.50 +21.00 +1.06% Deal
AO. AO World plc 96.83 +7.10 +7.90% Deal
APAX Apax Global Alpha Limited 145.30 +0.80 +0.55% Deal
APTD Aptitude Software Group plc 308.00 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 342.00 +1.50 +0.44% Deal
ASCL Ascential Plc 304.40 -0.20 -0.07% Deal
ASHM Ashmore Group plc 197.50 +2.70 +1.38% Deal
AIE Ashoka India Equity Inv Trust Plc 255.00 0.00 0.00% Deal
AHT Ashtead Group plc 5,560.00 -2.00 -0.04% Deal
DGN Asia Dragon Trust Plc 346.50 -1.00 -0.29% Deal
ASC ASOS plc 372.85 -3.30 -0.88% Deal
ABF Associated British Foods plc 2,491.00 -23.00 -0.91% Deal
AGR Assura plc 41.73 -0.12 -0.29% Deal
AML Aston Martin Lagonda 172.65 -1.90 -1.10% Deal
AZN AstraZeneca plc 10,715.00 -26.00 -0.24% Deal
ROOF Atrato Onsite Energy 73.40 +1.90 +2.60% Deal
ATG Auction Technology Group plc 615.00 -14.00 -2.21% Deal
AUGM Augmentum Fintech plc 0.00 0.00 0.00% Deal
ARR Aurora Investment Trust plc 243.00 0.00 0.00% Deal
AUTO Auto Trader Group plc 695.90 -3.80 -0.54% Deal
AGT AVI Global Trust plc 230.00 -1.00 -0.43% Deal
AJOT AVI Japan Opportunity Trust Plc 131.25 0.00 0.00% Deal
AV. Aviva Plc 495.30 -0.90 -0.18% Deal
AVON Avon Protection plc 1,064.00 0.00 0.00% Deal
BME B&M European Value Retail SA 543.30 -2.20 -0.40% Deal
BAB Babcock International Group 533.50 +1.50 +0.28% Deal
BA. BAE Systems plc 1,350.00 -3.50 -0.26% Deal
BGCG Baillie Gifford China Growth Trust plc 190.75 +3.00 +1.59% Deal
BGEU Baillie Gifford European Growth Trust Plc 99.05 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 747.00 -5.00 -0.67% Deal
BGS Baillie Gifford Shin Nippon plc 121.40 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Trust plc 162.70 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 199.70 0.00 0.00% Deal
BAKK Bakkavor Group Plc 105.25 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 83.60 -0.70 -0.83% Deal
BBY Balfour Beatty plc 383.20 -1.00 -0.26% Deal
BCG Baltic Classifieds Group plc 226.50 +3.50 +1.57% Deal
BGEO Bank Of Georgia Group Plc 4,982.50 -60.00 -1.19% Deal
BNKR Bankers Investment Trust plc 111.70 +0.40 +0.36% Deal
BARC Barclays plc 183.18 +1.66 +0.91% Deal
BAG Barr (A.G.) 576.50 -5.00 -0.86% Deal
BDEV Barratt Developments plc 478.35 +2.90 +0.61% Deal
BBGI BBGI Global Infrastructure S.A. 127.80 -0.40 -0.31% Deal
BEZ Beazley plc 671.50 0.00 0.00% Deal
BBH Bellevue Healthcare Trust plc 152.60 +1.20 +0.79% Deal
BWY Bellway plc 2,640.00 -6.00 -0.23% Deal
BKG Berkeley Group Holdings plc 4,763.50 0.00 0.00% Deal
BHMG BH Macro Ltd 336.00 +0.50 +0.15% Deal
BYG Big Yellow Group 1,058.00 +2.00 +0.19% Deal
BIOG Biotech Growth Trust plc (The) 978.00 -11.00 -1.11% Deal
BERI BlackRock Energy And Resources Income Trust plc 112.10 +0.20 +0.18% Deal
BRFI BlackRock Frontiers Investment Trust plc 152.25 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 644.00 +7.00 +1.09% Deal
BRLA BlackRock Latin American Investment Trust plc 395.50 +1.50 +0.38% Deal
BRSC BlackRock Smaller Companies Trust plc 1,331.00 0.00 0.00% Deal
BRSA Blackrock Sustainable American Income Trust plc 196.50 -1.00 -0.50% Deal
THRG BlackRock Throgmorton Trust plc 588.50 +2.00 +0.34% Deal
BRWM BlackRock World Mining Trust plc 515.50 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 522.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 100.80 0.00 0.00% Deal
BOY Bodycote plc 693.25 0.00 0.00% Deal
BOOT Boot (Henry) plc 183.50 +0.50 +0.28% Deal
BP. BP Plc 495.77 +3.05 +0.62% Deal
BREE Breedon Group plc 382.50 -2.00 -0.52% Deal
BPT Bridgepoint Group plc 260.90 +1.00 +0.38% Deal
BATS British American Tobacco plc 2,404.25 +15.50 +0.65% Deal
BLND British Land Co plc 394.10 +0.70 +0.18% Deal
BVIC Britvic plc 816.75 -4.00 -0.49% Deal
BASC Brown Advisory US Smaller Companies 1,327.50 -10.00 -0.75% Deal
BUT Brunner Investment Trust plc 1,307.50 +10.00 +0.78% Deal
BT.A BT Group plc 110.10 +0.85 +0.78% Deal
BNZL Bunzl plc 3,043.50 -13.00 -0.43% Deal
BRBY Burberry Group plc 1,240.50 +9.00 +0.73% Deal
BYIT Bytes Technology Group plc 510.00 +1.00 +0.20% Deal
CCR C & C Group plc 160.80 -1.00 -0.62% Deal
CABP CAB Payment Holdings plc 93.30 +0.80 +0.86% Deal
CLDN Caledonia Investments plc 3,285.00 +15.00 +0.46% Deal
CPI Capita plc 13.12 -0.26 -1.95% Deal
CAL Capital & Regional plc 0.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,715.00 0.00 0.00% Deal
CAPD Capital Limited 90.10 0.00 0.00% Deal
CNE Capricorn Energy plc 171.50 +5.20 +3.11% Deal
CARD Card Factory plc 91.75 +3.00 +3.26% Deal
CCL Carnival plc 1,220.75 -19.50 -1.58% Deal
CCJI CC Japan Income & Growth Trust plc 200.00 0.00 0.00% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...