We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE All Share: Market overview

4,338.05
12.12 (0.28%)
Day high
4,348.48
Day low
4,325.87

FTSE All Share delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 5 6 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 5 6 Next »
III 3i Group Plc 2,809.00 +7.00 +0.25% Deal
3IN 3i Infrastructure plc 326.50 +0.50 +0.15% Deal
FOUR 4imprint Group plc 6,340.00 0.00 0.00% Deal
888 888 Holdings 88.50 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,348.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 74.50 +0.20 +0.27% Deal
AAS Abrdn Asia Focus Plc 264.50 +2.50 +0.95% Deal
AAIF Abrdn Asian Income Fund Limited 205.00 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 72.00 +0.40 +0.56% Deal
AEI Abrdn Equity Income Trust plc 277.00 +1.00 +0.36% Deal
ASLI Abrdn European Logistics Income Plc 60.80 -0.90 -1.46% Deal
ANII Abrdn New India Investment Trust 652.00 +8.00 +1.24% Deal
ABDN Abrdn plc 141.10 -1.65 -1.16% Deal
APEO Abrdn Private Equity Opportunities Trust plc 535.00 -2.00 -0.37% Deal
API Abrdn Property Income Trust Ltd 49.00 -5.20 -9.59% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 448.00 +5.00 +1.13% Deal
ADM Admiral Group 2,837.00 +8.00 +0.28% Deal
AEWU AEW UK REIT plc 85.80 +0.10 +0.12% Deal
AAF Airtel Africa plc 105.80 +1.00 +0.95% Deal
AJB AJ Bell Plc 302.40 -1.80 -0.59% Deal
ALFA Alfa Financial Software Holdings Ltd 169.50 +3.00 +1.80% Deal
ATST Alliance Trust plc 1,230.00 +8.00 +0.65% Deal
ATT Allianz Technology Trust plc 347.50 0.00 0.00% Deal
AAL Anglo American 1,951.80 +29.00 +1.51% Deal
AEP Anglo-Eastern Plantations plc 696.00 +4.00 +0.58% Deal
ANTO Antofagasta plc 2,039.00 +54.00 +2.72% Deal
AO. AO World plc 100.80 +10.95 +12.19% Deal
APAX Apax Global Alpha Limited 146.00 +0.80 +0.55% Deal
APTD Aptitude Software Group plc 308.00 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 341.00 -0.50 -0.15% Deal
ASCL Ascential Plc 303.80 -0.20 -0.07% Deal
ASHM Ashmore Group plc 195.70 +0.70 +0.36% Deal
AIE Ashoka India Equity Inv Trust Plc 255.00 +2.50 +0.99% Deal
AHT Ashtead Group plc 5,640.00 +76.00 +1.37% Deal
DGN Asia Dragon Trust Plc 350.00 +2.00 +0.57% Deal
ASC ASOS plc 383.40 +8.30 +2.21% Deal
ABF Associated British Foods plc 2,498.00 -16.00 -0.64% Deal
AGR Assura plc 42.32 +0.42 +1.00% Deal
AML Aston Martin Lagonda 169.90 -3.60 -2.07% Deal
AZN AstraZeneca plc 10,678.00 -64.00 -0.60% Deal
ROOF Atrato Onsite Energy 74.60 +1.50 +2.05% Deal
ATG Auction Technology Group plc 618.00 -15.00 -2.37% Deal
AUGM Augmentum Fintech plc 100.45 +0.50 +0.50% Deal
ARR Aurora Investment Trust plc 245.00 +2.00 +0.82% Deal
AUTO Auto Trader Group plc 700.20 +0.20 +0.03% Deal
AGT AVI Global Trust plc 231.50 +1.00 +0.43% Deal
AJOT AVI Japan Opportunity Trust Plc 130.50 -1.00 -0.76% Deal
AV. Aviva Plc 496.60 +0.40 +0.08% Deal
AVON Avon Protection plc 1,082.00 +6.00 +0.56% Deal
BME B&M European Value Retail SA 545.80 +0.20 +0.04% Deal
BAB Babcock International Group 520.00 -12.00 -2.26% Deal
BA. BAE Systems plc 1,349.50 -4.00 -0.30% Deal
BGCG Baillie Gifford China Growth Trust plc 193.00 +4.50 +2.39% Deal
BGEU Baillie Gifford European Growth Trust Plc 98.60 +0.20 +0.20% Deal
BGFD Baillie Gifford Japan Trust plc 748.00 -3.00 -0.40% Deal
BGS Baillie Gifford Shin Nippon plc 121.00 -0.40 -0.33% Deal
BGUK Baillie Gifford UK Growth Trust plc 164.20 +1.40 +0.86% Deal
USA Baillie Gifford US Growth Trust plc 202.00 +2.40 +1.20% Deal
BAKK Bakkavor Group Plc 108.00 +1.00 +0.93% Deal
BCPT Balanced Commercial Property Trust Ltd 81.40 -2.60 -3.10% Deal
BBY Balfour Beatty plc 382.20 -1.80 -0.47% Deal
BCG Baltic Classifieds Group plc 225.50 +2.00 +0.89% Deal
BGEO Bank Of Georgia Group Plc 5,050.00 -10.00 -0.20% Deal
BNKR Bankers Investment Trust plc 111.60 +0.20 +0.18% Deal
BARC Barclays plc 183.20 +1.68 +0.93% Deal
BAG Barr (A.G.) 582.00 +2.00 +0.34% Deal
BDEV Barratt Developments plc 475.60 +0.20 +0.04% Deal
BBGI BBGI Global Infrastructure S.A. 130.00 +1.60 +1.25% Deal
BEZ Beazley plc 665.50 -6.00 -0.89% Deal
BBH Bellevue Healthcare Trust plc 156.20 +4.40 +2.90% Deal
BWY Bellway plc 2,664.00 +18.00 +0.68% Deal
BKG Berkeley Group Holdings plc 4,758.00 -4.00 -0.08% Deal
BHMG BH Macro Ltd 333.50 -2.50 -0.74% Deal
BYG Big Yellow Group 1,064.00 +7.00 +0.66% Deal
BIOG Biotech Growth Trust plc (The) 995.00 +8.00 +0.81% Deal
BERI BlackRock Energy And Resources Income Trust plc 113.50 +0.70 +0.62% Deal
BRFI BlackRock Frontiers Investment Trust plc 152.75 +2.25 +1.50% Deal
BRGE BlackRock Greater Europe Investment Trust plc 638.00 -2.00 -0.31% Deal
BRLA BlackRock Latin American Investment Trust plc 401.00 +5.50 +1.39% Deal
BRSC BlackRock Smaller Companies Trust plc 1,330.00 -8.00 -0.60% Deal
BRSA Blackrock Sustainable American Income Trust plc 198.75 -0.25 -0.13% Deal
THRG BlackRock Throgmorton Trust plc 587.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 517.00 +4.00 +0.78% Deal
BMY Bloomsbury Publishing plc 528.00 +8.00 +1.54% Deal
BSIF Bluefield Solar Income Fund Limited 100.20 0.00 0.00% Deal
BOY Bodycote plc 696.50 +4.00 +0.58% Deal
BOOT Boot (Henry) plc 180.00 -0.50 -0.28% Deal
BP. BP Plc 495.70 +2.90 +0.59% Deal
BREE Breedon Group plc 384.50 +0.50 +0.13% Deal
BPT Bridgepoint Group plc 260.20 0.00 0.00% Deal
BATS British American Tobacco plc 2,406.00 +17.00 +0.71% Deal
BLND British Land Co plc 395.20 +2.00 +0.51% Deal
BVIC Britvic plc 822.00 +1.00 +0.12% Deal
BASC Brown Advisory US Smaller Companies 1,350.00 +15.00 +1.12% Deal
BUT Brunner Investment Trust plc 1,305.00 +15.00 +1.16% Deal
BT.A BT Group plc 109.65 +0.40 +0.37% Deal
BNZL Bunzl plc 3,048.00 -8.00 -0.26% Deal
BRBY Burberry Group plc 1,213.00 -18.50 -1.50% Deal
BYIT Bytes Technology Group plc 511.00 +1.00 +0.20% Deal
CCR C & C Group plc 163.80 +2.60 +1.61% Deal
CABP CAB Payment Holdings plc 97.50 +4.40 +4.73% Deal
CLDN Caledonia Investments plc 3,280.00 -5.00 -0.15% Deal
CPI Capita plc 13.20 -0.12 -0.90% Deal
CAL Capital & Regional plc 51.90 +0.10 +0.19% Deal
CGT Capital Gearing Trust plc 4,695.00 -10.00 -0.21% Deal
CAPD Capital Limited 90.20 +2.20 +2.50% Deal
CNE Capricorn Energy plc 175.00 +8.00 +4.79% Deal
CARD Card Factory plc 92.40 +0.40 +0.43% Deal
CCL Carnival plc 1,169.50 -67.00 -5.42% Deal
CCJI CC Japan Income & Growth Trust plc 199.50 -0.50 -0.25% Deal
Page: 1 2 3 4 5 6 Next »
Page: 1 2 3 4 5 6 Next »

Loading...